Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMSE Token Historical Data

AMSE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 PM $0.000123
-1.18%
$-- $3,632
Oct 14, 10 AM $0.000126
+1.11%
$-- $4,782
Oct 14, 8 AM $0.000127
+0.00%
$-- $4,921
Oct 14, 6 AM $0.000126
+0.00%
$-- $5,617
Oct 14, 4 AM $0.000127
+0.00%
$-- $5,625
Oct 14, 2 AM $0.000126
-0.06%
$-- $6,231
Oct 14, 1 AM $0.000126
+0.53%
$-- $6,285
Oct 13, 11 PM $0.000126
+0.00%
$-- $6,284
Oct 13, 9 PM $0.000126
+0.00%
$-- $5,921
Oct 13, 4 PM $0.000128
+0.00%
$-- $6,073
Oct 13, 3 PM $0.000128
-4.36%
$-- $6,060
Oct 13, 2 PM $0.000135
-6.55%
$-- $4,271
Oct 13, 11 AM $0.000149
+0.00%
$-- $1,850
Oct 13, 10 AM $0.000149
-0.39%
$-- $1,827
Oct 13, 9 AM $0.00015
+2.35%
$-- $1,732
Oct 13, 6 AM $0.000148
+0.00%
$-- $1,127
Oct 13, 3 AM $0.000146
+0.77%
$-- $1,078
Oct 13, 2 AM $0.000145
-3.10%
$-- $959
Oct 13, 1 AM $0.000148
+0.00%
$-- $441
Oct 13, 12 AM $0.000147
-0.56%
$-- $415
Oct 12, 11 PM $0.000148
+0.00%
$-- $437
Oct 12, 10 PM $0.000149
+0.00%
$-- $429
Oct 12, 9 PM $0.000151
+0.00%
$-- $423
Oct 12, 8 PM $0.000152
-0.02%
$-- $352
Oct 12, 7 PM $0.000153
-0.96%
$-- $271
Oct 12, 5 PM $0.000154
+0.00%
$-- $175
Oct 12, 1 PM $0.000155
-0.35%
$-- $76
Oct 11, 11 PM $0.000155
+0.00%
$-- $15
Oct 11, 7 PM $0.000155
+0.00%
$-- $55
Oct 11, 4 PM $0.000156
+0.00%
$-- $52
Oct 11, 3 PM $0.000155
+0.00%
$-- $43
Oct 10, 11 PM $0.000154
+0.00%
$-- $313
Oct 10, 6 PM $0.000154
+0.00%
$-- $364
Oct 10, 3 PM $0.000154
+0.00%
$-- $361
Oct 10, 8 AM $0.000154
-0.06%
$-- $441
Oct 10, 5 AM $0.000156
+0.00%
$-- $407
Oct 10, 4 AM $0.000157
+0.00%
$-- $431
Oct 10, 3 AM $0.000156
+0.00%
$-- $419
Oct 10, 2 AM $0.000157
-0.04%
$-- $418
Oct 9, 10 PM $0.000156
+0.00%
$-- $557
Oct 9, 7 PM $0.000156
-0.24%
$-- $556
Oct 9, 1 PM $0.000157
+0.00%
$-- $587
Oct 9, 12 PM $0.000158
+0.00%
$-- $570
Oct 9, 11 AM $0.000158
+0.27%
$-- $546
Oct 9, 9 AM $0.000158
+0.00%
$-- $563
Oct 9, 5 AM $0.000157
+0.00%
$-- $740
Oct 9, 3 AM $0.000154
+0.00%
$-- $1,659
Oct 9, 1 AM $0.000154
+0.08%
$-- $1,689
Oct 9, 12 AM $0.000152
+0.55%
$-- $5,611
Oct 8, 8 PM $0.000152
+0.00%
$-- $5,670