Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMSE Token Historical Data

AMSE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 PM $0.000151
+0.00%
$-- $5,715
Oct 8, 4 PM $0.000149
+0.00%
$-- $5,609
Oct 8, 3 PM $0.000151
-1.69%
$-- $5,662
Oct 8, 1 PM $0.000154
+0.00%
$-- $7,655
Oct 8, 9 AM $0.000157
+0.00%
$-- $8,386
Oct 8, 8 AM $0.000156
+0.68%
$-- $11,324
Oct 8, 7 AM $0.000155
+1.74%
$-- $11,171
Oct 8, 6 AM $0.000153
+0.21%
$-- $10,957
Oct 8, 4 AM $0.000152
-0.31%
$-- $10,976
Oct 8, 2 AM $0.000153
-1.82%
$-- $11,029
Oct 8, 1 AM $0.000155
-0.02%
$-- $10,212
Oct 8, 12 AM $0.000157
-11.54%
$-- $9,218
Oct 7, 11 PM $0.000177
-0.20%
$-- $6,177
Oct 7, 10 PM $0.000178
+0.00%
$-- $6,782
Oct 7, 8 PM $0.000179
+1.29%
$-- $6,787
Oct 7, 7 PM $0.000176
+0.01%
$-- $6,592
Oct 7, 5 PM $0.000175
+0.00%
$-- $6,536
Oct 7, 3 PM $0.000176
-0.62%
$-- $6,470
Oct 7, 2 PM $0.000177
-3.44%
$-- $6,320
Oct 7, 1 PM $0.000183
-4.00%
$-- $5,424
Oct 7, 12 PM $0.000191
+0.00%
$-- $4,742
Oct 7, 11 AM $0.000191
-0.39%
$-- $4,649
Oct 7, 9 AM $0.000196
-3.53%
$-- $4,249
Oct 7, 8 AM $0.00021
+0.00%
$-- $1,315
Oct 7, 5 AM $0.000215
+0.05%
$-- $1,307
Oct 7, 2 AM $0.000216
-1.49%
$-- $1,308
Oct 7, 1 AM $0.00022
+0.00%
$-- $1,244
Oct 7, 12 AM $0.000221
+0.00%
$-- $1,340
Oct 6, 11 PM $0.000219
-3.00%
$-- $1,091
Oct 6, 6 PM $0.000226
+0.00%
$-- $513
Oct 6, 1 PM $0.000227
+0.00%
$-- $584
Oct 6, 12 PM $0.000227
+0.00%
$-- $381
Oct 6, 11 AM $0.00023
+0.00%
$-- $976
Oct 6, 10 AM $0.000231
+0.00%
$-- $1,074
Oct 6, 6 AM $0.000229
+0.00%
$-- $1,326
Oct 6, 4 AM $0.00023
+0.34%
$-- $1,387
Oct 6, 1 AM $0.000229
+0.00%
$-- $1,147
Oct 5, 4 PM $0.000226
+0.00%
$-- $1,284
Oct 5, 2 PM $0.000227
-0.39%
$-- $1,579
Oct 5, 12 PM $0.000228
-0.04%
$-- $930
Oct 5, 11 AM $0.000232
+0.00%
$-- $929
Oct 5, 10 AM $0.000233
+0.00%
$-- $1,213
Oct 5, 8 AM $0.000235
+0.00%
$-- $1,638
Oct 5, 7 AM $0.000232
+0.00%
$-- $1,556
Oct 5, 6 AM $0.00023
-0.02%
$-- $1,540
Oct 5, 5 AM $0.00023
+0.00%
$-- $1,491
Oct 5, 4 AM $0.00023
+0.00%
$-- $1,624
Oct 5, 3 AM $0.000231
+0.00%
$-- $1,619
Oct 4, 10 PM $0.000232
+0.00%
$-- $1,527
Oct 4, 8 PM $0.000231
+0.00%
$-- $1,533