Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMSE Token Historical Data

AMSE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 PM $0.000231
+0.00%
$-- $1,533
Oct 4, 6 PM $0.000231
+0.00%
$-- $1,517
Oct 4, 3 PM $0.00023
+0.00%
$-- $1,226
Oct 4, 2 PM $0.000232
+0.01%
$-- $1,204
Oct 4, 12 PM $0.000232
-0.05%
$-- $1,678
Oct 4, 11 AM $0.000232
+0.00%
$-- $1,274
Oct 4, 10 AM $0.000235
+0.13%
$-- $1,200
Oct 4, 9 AM $0.000237
+0.02%
$-- $687
Oct 4, 5 AM $0.00024
-0.88%
$-- $616
Oct 4, 4 AM $0.000242
+0.00%
$-- $976
Oct 4, 3 AM $0.000242
+0.07%
$-- $2,025
Oct 4, 2 AM $0.000242
+0.00%
$-- $2,015
Oct 3, 1 PM $0.00024
+2.25%
$-- $4,416
Oct 3, 10 AM $0.000236
-0.14%
$-- $4,237
Oct 3, 8 AM $0.000236
+0.00%
$-- $4,184
Oct 3, 7 AM $0.000236
+0.00%
$-- $4,188
Oct 3, 6 AM $0.000236
+0.11%
$-- $4,173
Oct 3, 4 AM $0.000236
-4.17%
$-- $3,788
Oct 3, 3 AM $0.000246
+0.75%
$-- $2,602
Oct 3, 2 AM $0.000244
+0.00%
$-- $2,680
Oct 3, 12 AM $0.000244
+0.00%
$-- $2,940
Oct 2, 6 PM $0.000243
+0.00%
$-- $2,964
Oct 2, 5 PM $0.000243
+0.00%
$-- $2,746
Oct 2, 3 PM $0.000245
+0.21%
$-- $742
Oct 2, 2 PM $0.000269
-0.75%
$-- $639
Oct 2, 1 PM $0.000274
+0.00%
$-- $21
Oct 2, 12 PM $0.000271
+0.00%
$-- $640
Oct 2, 10 AM $0.000272
+0.00%
$-- $719
Oct 2, 8 AM $0.000272
+0.00%
$-- $805
Oct 2, 4 AM $0.00027
+0.00%
$-- $1,409
Oct 2, 2 AM $0.000268
+0.24%
$-- $1,752
Oct 2, 1 AM $0.000267
+0.92%
$-- $2,517
Oct 1, 6 PM $0.000267
-0.09%
$-- $4,031
Oct 1, 4 PM $0.000266
-0.35%
$-- $4,308
Oct 1, 2 PM $0.000269
+0.00%
$-- $199
Oct 1, 12 PM $0.00027
+0.00%
$-- $11,407
Oct 1, 11 AM $0.000271
+0.59%
$-- $11,360
Oct 1, 9 AM $0.00027
-0.02%
$-- $11,192
Oct 1, 8 AM $0.000267
+0.00%
$-- $11,212
Oct 1, 7 AM $0.000267
+0.00%
$-- $11,206
Oct 1, 6 AM $0.000271
+0.13%
$-- $11,636
Oct 1, 5 AM $0.00027
+0.13%
$-- $11,824
Oct 1, 4 AM $0.000272
+1.11%
$-- $11,889
Oct 1, 3 AM $0.000269
+0.00%
$-- $11,426
Oct 1, 2 AM $0.000265
+5.17%
$-- $11,962
Oct 1, 12 AM $0.000251
+0.00%
$-- $11,292
Sep 30, 11 PM $0.000249
+0.00%
$-- $9,986
Sep 30, 7 PM $0.000258
+0.05%
$-- $9,816
Sep 30, 6 PM $0.00026
+0.49%
$-- $9,746
Sep 30, 4 PM $0.00026
-1.15%
$-- $9,808