Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMSE Token Historical Data

AMSE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 4 PM $0.00026
-1.15%
$-- $9,808
Sep 30, 3 PM $0.000263
+1.43%
$-- $10,069
Sep 30, 2 PM $0.000257
-5.06%
$-- $9,967
Sep 30, 1 PM $0.000284
-2.84%
$-- $6,515
Sep 30, 12 PM $0.000293
-4.24%
$-- $4,929
Sep 30, 9 AM $0.000303
-0.09%
$-- $6,945
Sep 30, 8 AM $0.000302
+0.10%
$-- $6,923
Sep 30, 7 AM $0.000302
+0.13%
$-- $7,563
Sep 30, 6 AM $0.000304
+0.16%
$-- $8,107
Sep 30, 5 AM $0.000301
-1.18%
$-- $8,538
Sep 30, 4 AM $0.000305
+0.13%
$-- $9,524
Sep 30, 3 AM $0.000304
-0.01%
$-- $9,694
Sep 30, 2 AM $0.000315
+0.76%
$-- $12,252
Sep 30, 1 AM $0.000314
+0.36%
$-- $13,752
Sep 30, 12 AM $0.000312
+0.41%
$-- $14,173
Sep 29, 11 PM $0.000311
+0.00%
$-- $14,912
Sep 29, 7 PM $0.000313
-0.05%
$-- $14,909
Sep 29, 6 PM $0.000311
-0.02%
$-- $14,759
Sep 29, 4 PM $0.000313
+0.05%
$-- $15,898
Sep 29, 3 PM $0.000313
+3.28%
$-- $17,324
Sep 29, 2 PM $0.000306
+1.87%
$-- $18,998
Sep 29, 1 PM $0.000301
+0.14%
$-- $25,022
Sep 29, 12 PM $0.000301
+0.16%
$-- $302,410
Sep 29, 11 AM $0.000302
-1.08%
$-- $301,217
Sep 29, 10 AM $0.000304
+0.00%
$-- $297,196
Sep 29, 9 AM $0.000304
-1.41%
$-- $297,890
Sep 29, 8 AM $0.000308
+0.02%
$-- $296,174
Sep 29, 7 AM $0.000307
-0.50%
$-- $298,165
Sep 29, 6 AM $0.000309
+0.38%
$-- $289,493
Sep 29, 5 AM $0.000304
+1.32%
$-- $306,619
Sep 29, 4 AM $0.000301
+3.15%
$-- $308,935
Sep 29, 3 AM $0.000291
+4.55%
$-- $307,744
Sep 29, 2 AM $0.000278
+2.14%
$-- $303,722
Sep 29, 1 AM $0.000271
+1.19%
$-- $303,367
Sep 29, 12 AM $0.000268
+0.22%
$-- $303,758
Sep 28, 11 PM $0.000266
+1.57%
$-- $304,278
Sep 28, 9 PM $0.00026
-0.13%
$-- $302,849
Sep 28, 8 PM $0.000259
-0.04%
$-- $302,888
Sep 28, 6 PM $0.000261
+0.24%
$-- $304,848
Sep 28, 5 PM $0.000261
+0.04%
$-- $304,850
Sep 28, 4 PM $0.00026
+4.63%
$-- $303,698
Sep 28, 3 PM $0.000248
+6.14%
$-- $300,200
Sep 28, 2 PM $0.000234
-4.11%
$-- $297,190
Sep 28, 1 PM $0.000244
+493.66%
$-- $292,654
Sep 28, 11 AM $0.0000401
+0.00%
$-- $13,182
Sep 28, 8 AM $0.00004
+7.16%
$-- $18,691
Sep 28, 7 AM $0.0000372
+34.52%
$-- $17,240
Sep 28, 6 AM $0.0000275
+15.36%
$-- $11,865
Sep 28, 5 AM $0.0000237
+2.27%
$-- $8,023
Download