Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMSE Token Historical Data

AMSE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.000127
+0.00%
$-- $799
Yesterday, at 10 PM $0.000127
+0.00%
$-- $799
Yesterday, at 9 PM $0.000127
+0.00%
$-- $795
Yesterday, at 2 PM $0.000127
+0.00%
$-- $708
Yesterday, at 1 PM $0.000129
+0.00%
$-- $698
Yesterday, at 12 PM $0.000129
+0.00%
$-- $681
Yesterday, at 8 AM $0.000132
+1.39%
$-- $196
Yesterday, at 6 AM $0.000129
+0.00%
$-- $83
Yesterday, at 2 AM $0.000128
+0.00%
$-- $78
Oct 25, 11 PM $0.000129
+0.00%
$-- $86
Oct 25, 8 AM $0.00013
-0.32%
$-- $293
Oct 25, 7 AM $0.000131
+0.00%
$-- $213
Oct 25, 6 AM $0.000131
+0.00%
$-- $203
Oct 25, 12 AM $0.000131
+0.00%
$-- $243
Oct 24, 11 PM $0.000131
+0.00%
$-- $242
Oct 24, 6 PM $0.00013
+0.00%
$-- $243
Oct 24, 3 PM $0.000128
-0.52%
$-- $229
Oct 24, 2 PM $0.00013
+0.00%
$-- $213
Oct 24, 12 PM $0.000131
+0.31%
$-- $183
Oct 24, 11 AM $0.000131
+0.00%
$-- $112
Oct 24, 10 AM $0.000132
+0.43%
$-- $83
Oct 24, 3 AM $0.000132
+0.00%
$-- $105
Oct 23, 10 PM $0.00013
+0.00%
$-- $100
Oct 23, 5 AM $0.000132
+0.00%
$-- $223
Oct 23, 4 AM $0.000132
-0.24%
$-- $187
Oct 23, 3 AM $0.000133
+0.92%
$-- $156
Oct 22, 4 PM $0.000131
+0.00%
$-- $348
Oct 22, 10 AM $0.000133
-0.67%
$-- $779
Oct 22, 9 AM $0.000134
+0.00%
$-- $701
Oct 22, 8 AM $0.000135
+0.00%
$-- $712
Oct 22, 3 AM $0.000135
+0.00%
$-- $923
Oct 22, 2 AM $0.000136
+0.00%
$-- $1,033
Oct 22, 1 AM $0.000137
+0.05%
$-- $989
Oct 21, 11 PM $0.000137
+0.00%
$-- $983
Oct 21, 9 PM $0.000138
+0.00%
$-- $895
Oct 21, 6 PM $0.00014
+0.00%
$-- $851
Oct 21, 4 PM $0.000139
+0.13%
$-- $844
Oct 21, 3 PM $0.000138
+1.69%
$-- $641
Oct 21, 2 PM $0.000136
+0.00%
$-- $562
Oct 21, 1 PM $0.000136
+1.44%
$-- $566
Oct 21, 12 PM $0.000134
+0.13%
$-- $388
Oct 21, 8 AM $0.000133
+0.00%
$-- $358
Oct 21, 5 AM $0.000133
-0.74%
$-- $269
Oct 21, 3 AM $0.000132
-0.25%
$-- $139
Oct 21, 2 AM $0.000133
+0.00%
$-- $30
Oct 20, 2 PM $0.000133
+1.23%
$-- $39
Oct 20, 1 AM $0.00013
+0.00%
$-- $622
Oct 19, 5 PM $0.00013
+0.00%
$-- $675
Oct 19, 1 PM $0.000131
-0.08%
$-- $574
Oct 19, 7 AM $0.000131
+0.00%
$-- $509
Download