U.S Oil Historical Data

USOR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0000135
-0.24%
$ 13,533 $ 1,131
Jan 21, 3 AM $ 0.0000136
+0.00%
$ 13,568 $ 66,571
Jan 21, 2 AM $ 0.0000136
+0.95%
$ 13,565 $ 66,581
Jan 21, 1 AM $ 0.0000134
+3.86%
$ 13,421 $ 66,527
Jan 21, 12 AM $ 0.0000129
-0.20%
$ 12,893 $ 65,984
Jan 20, 5 PM $ 0.0000124
+0.00%
$ -- $ 65,005
Jan 20, 2 PM $ 0.0000127
+0.00%
$ -- $ 64,623
Jan 20, 1 PM $ 0.0000127
-3.83%
$ -- $ 64,647
Jan 20, 12 PM $ 0.000013
+0.00%
$ -- $ 64,472
Jan 20, 11 AM $ 0.000013
+0.35%
$ -- $ 64,443
Jan 20, 10 AM $ 0.0000129
+0.00%
$ -- $ 64,354
Jan 20, 4 AM $ 0.0000269
+1.25%
$ -- $ 60,352
Jan 20, 3 AM $ 0.0000267
+0.08%
$ -- $ 60,237
Jan 20, 2 AM $ 0.0000267
-0.41%
$ -- $ 60,219
Jan 19, 8 PM $ 0.000039
+0.07%
$ -- $ 55,126
Jan 19, 1 PM $ 0.0001
+6.98%
$ -- $ 43,255
Jan 19, 12 PM $ 0.0000983
+1.67%
$ -- $ 39,757
Jan 19, 11 AM $ 0.0000966
+1.95%
$ -- $ 39,512
Download