Konnex Historical Data

Konnex
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0127
+0.00%
$ -- $ 626,718
3:45 AM $ 0.0126
+0.00%
$ -- $ 626,276
3:38 AM $ 0.0126
+0.00%
$ -- $ 624,392
3:32 AM $ 0.0126
+0.00%
$ -- $ 620,398
3:26 AM $ 0.0125
+0.00%
$ -- $ 617,355
3:20 AM $ 0.0124
+0.00%
$ -- $ 615,618
3:15 AM $ 0.0124
+0.00%
$ -- $ 614,239
3:09 AM $ 0.0124
+0.00%
$ -- $ 613,468
3:02 AM $ 0.0124
+0.00%
$ -- $ 612,329
2:55 AM $ 0.0123
+0.00%
$ -- $ 609,122
2:50 AM $ 0.0123
+0.00%
$ -- $ 606,330
2:49 AM $ 0.0122
+0.00%
$ -- $ 605,696
2:44 AM $ 0.0122
+0.00%
$ -- $ 603,611
2:39 AM $ 0.0122
+0.00%
$ -- $ 583,818
2:38 AM $ 0.0118
+0.00%
$ -- $ 581,453
2:32 AM $ 0.0117
+0.00%
$ -- $ 576,682
2:26 AM $ 0.0116
+0.00%
$ -- $ 572,942
2:20 AM $ 0.0116
+0.00%
$ -- $ 571,123
2:14 AM $ 0.0115
+0.00%
$ -- $ 569,941
2:08 AM $ 0.0115
+0.00%
$ -- $ 566,232
2:02 AM $ 0.0114
+0.00%
$ -- $ 565,510
1:56 AM $ 0.0114
+0.00%
$ -- $ 562,948
1:51 AM $ 0.0114
+0.00%
$ -- $ 562,619
1:46 AM $ 0.0114
+0.00%
$ -- $ 560,278
1:40 AM $ 0.0113
+0.00%
$ -- $ 559,422
1:34 AM $ 0.0113
+0.00%
$ -- $ 557,148
1:28 AM $ 0.0113
+0.00%
$ -- $ 551,329
1:22 AM $ 0.0111
+0.00%
$ -- $ 551,073
1:17 AM $ 0.0111
+0.00%
$ -- $ 548,710
1:10 AM $ 0.0111
+0.00%
$ -- $ 546,864
1:04 AM $ 0.0111
+0.00%
$ -- $ 545,428
12:58 AM $ 0.011
+0.00%
$ -- $ 544,070
12:51 AM $ 0.011
+0.00%
$ -- $ 543,449
12:45 AM $ 0.011
+0.00%
$ -- $ 542,812
12:39 AM $ 0.011
+0.00%
$ -- $ 542,327
12:32 AM $ 0.011
+0.00%
$ -- $ 539,993
12:26 AM $ 0.0109
+0.00%
$ -- $ 535,958
12:19 AM $ 0.0108
+0.00%
$ -- $ 533,320
12:13 AM $ 0.0108
+0.00%
$ -- $ 532,815
12:07 AM $ 0.0108
+0.00%
$ -- $ 530,300
12:02 AM $ 0.0107
+0.00%
$ -- $ 528,696
11:57 PM $ 0.0107
+0.00%
$ -- $ 528,543
11:50 PM $ 0.0107
+0.00%
$ -- $ 527,087
11:45 PM $ 0.0107
+0.00%
$ -- $ 526,751
11:41 PM $ 0.0107
+0.00%
$ -- $ 526,739
11:40 PM $ 0.0107
+0.00%
$ -- $ 524,870
11:34 PM $ 0.0106
+0.00%
$ -- $ 524,310
11:28 PM $ 0.0106
+0.00%
$ -- $ 518,901
11:21 PM $ 0.0105
+0.00%
$ -- $ 518,132
11:16 PM $ 0.0105
+0.00%
$ -- $ 516,280
Download