Konnex Historical Data

Konnex
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0138
+0.00%
$ -- $ 687,018
6:55 AM $ 0.0138
+0.00%
$ -- $ 685,414
6:49 AM $ 0.0138
+0.00%
$ -- $ 682,335
6:43 AM $ 0.0137
+0.00%
$ -- $ 681,276
6:36 AM $ 0.0137
+0.00%
$ -- $ 679,772
6:30 AM $ 0.0136
+0.00%
$ -- $ 677,758
6:25 AM $ 0.0136
+0.00%
$ -- $ 677,025
6:19 AM $ 0.0136
+0.00%
$ -- $ 673,385
6:13 AM $ 0.0135
+0.00%
$ -- $ 668,745
6:07 AM $ 0.0134
+0.00%
$ -- $ 664,909
6:02 AM $ 0.0134
+0.00%
$ -- $ 663,764
5:57 AM $ 0.0133
+0.00%
$ -- $ 663,760
5:56 AM $ 0.0133
+0.00%
$ -- $ 660,465
5:51 AM $ 0.0133
+0.00%
$ -- $ 659,934
5:45 AM $ 0.0133
+0.00%
$ -- $ 658,726
5:39 AM $ 0.0132
+0.00%
$ -- $ 658,055
5:32 AM $ 0.0132
+0.00%
$ -- $ 656,388
5:25 AM $ 0.0132
+0.00%
$ -- $ 654,992
5:20 AM $ 0.0132
+0.00%
$ -- $ 652,770
5:13 AM $ 0.0131
+0.00%
$ -- $ 651,530
5:09 AM $ 0.0131
+0.00%
$ -- $ 655,843
5:07 AM $ 0.0132
+0.00%
$ -- $ 655,275
5:01 AM $ 0.0132
+0.00%
$ -- $ 653,703
4:54 AM $ 0.0131
+0.00%
$ -- $ 650,800
4:49 AM $ 0.0131
+0.00%
$ -- $ 649,468
4:44 AM $ 0.0131
+0.00%
$ -- $ 646,831
4:42 AM $ 0.013
+0.00%
$ -- $ 646,483
4:37 AM $ 0.013
+0.00%
$ -- $ 645,037
4:31 AM $ 0.013
+0.00%
$ -- $ 643,924
4:25 AM $ 0.013
+0.00%
$ -- $ 641,689
4:20 AM $ 0.0129
+0.00%
$ -- $ 640,993
4:14 AM $ 0.0129
+0.00%
$ -- $ 636,740
4:08 AM $ 0.0128
+0.00%
$ -- $ 634,034
4:02 AM $ 0.0128
+0.00%
$ -- $ 630,791
3:59 AM $ 0.0127
+0.00%
$ -- $ 630,792
3:56 AM $ 0.0127
+0.00%
$ -- $ 628,487
3:50 AM $ 0.0127
+0.00%
$ -- $ 626,718
3:45 AM $ 0.0126
+0.00%
$ -- $ 626,276
3:38 AM $ 0.0126
+0.00%
$ -- $ 624,392
3:32 AM $ 0.0126
+0.00%
$ -- $ 620,398
3:26 AM $ 0.0125
+0.00%
$ -- $ 617,355
3:20 AM $ 0.0124
+0.00%
$ -- $ 615,618
3:15 AM $ 0.0124
+0.00%
$ -- $ 614,239
3:09 AM $ 0.0124
+0.00%
$ -- $ 613,468
3:02 AM $ 0.0124
+0.00%
$ -- $ 612,329
2:55 AM $ 0.0123
+0.00%
$ -- $ 609,122
2:50 AM $ 0.0123
+0.00%
$ -- $ 606,330
2:49 AM $ 0.0122
+0.00%
$ -- $ 605,696
2:44 AM $ 0.0122
+0.00%
$ -- $ 603,611
2:39 AM $ 0.0122
+0.00%
$ -- $ 583,818
Download