NianLun Time Token Historical Data

NTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 31, 2020 $0.623
-0.49%
$-- $98
Jan 30, 2020 $0.626
+0.31%
$-- $98
Jan 22, 2020 $0.648
-0.09%
$-- $274
Jan 21, 2020 $0.649
-0.31%
$-- $274
Jan 20, 2020 $0.651
+2.74%
$-- $4
Jan 19, 2020 $0.632
-3.61%
$-- $2,155
Jan 18, 2020 $0.656
+0.12%
$-- $28
Jan 17, 2020 $0.655
-0.06%
$-- $23
Jan 16, 2020 $0.656
+0.96%
$-- $12
Jan 15, 2020 $0.65
-0.27%
$-- $4,170
Jan 14, 2020 $0.652
+0.16%
$-- $4,205
Jan 12, 2020 $0.649
-0.17%
$-- $2
Jan 11, 2020 $0.65
+0.56%
$-- $2
Jan 10, 2020 $0.647
-1.04%
$-- $452
Jan 9, 2020 $0.653
+0.09%
$-- $44
Jan 8, 2020 $0.653
-0.23%
$-- $6
Jan 7, 2020 $0.654
+0.36%
$-- $753
Jan 6, 2020 $0.651
-0.96%
$-- $384
Jan 5, 2020 $0.658
-2.11%
$-- $385
Jan 4, 2020 $0.672
+2.76%
$-- $1
Jan 3, 2020 $0.655
+1.83%
$-- $71
Jan 2, 2020 $0.643
-4.30%
$-- $57
Jan 1, 2020 $0.672
+3.54%
$-- $2,016
Dec 31, 2019 $0.649
+0.00%
$-- $1,121
Dec 28, 2019 $0.649
-0.56%
$-- $144
Dec 27, 2019 $0.653
-0.03%
$-- $145
Dec 26, 2019 $0.653
-0.02%
$-- $68
Dec 25, 2019 $0.652
-0.36%
$-- $178
Dec 24, 2019 $0.655
+0.47%
$-- $208
Dec 23, 2019 $0.652
-0.14%
$-- $406
Dec 22, 2019 $0.653
-0.29%
$-- $718
Dec 21, 2019 $0.657
-0.21%
$-- $8
Dec 20, 2019 $0.658
-0.13%
$-- $8
Dec 19, 2019 $0.657
-0.31%
$-- $49
Dec 18, 2019 $0.659
+0.36%
$-- $49
Dec 17, 2019 $0.657
+1.11%
$-- $39
Dec 16, 2019 $0.65
-0.51%
$-- $152
Dec 15, 2019 $0.656
+0.37%
$-- $1,260
Dec 14, 2019 $0.653
+0.74%
$-- $1,256
Dec 13, 2019 $0.649
-0.80%
$-- $544
Dec 12, 2019 $0.654
-5.70%
$-- $2,206
Dec 11, 2019 $0.655
+0.00%
$-- $66
Dec 10, 2019 $0.655
+0.41%
$-- $66
Dec 8, 2019 $0.657
+0.24%
$-- $362
Dec 7, 2019 $0.655
-0.43%
$-- $361
Dec 6, 2019 $0.657
-0.44%
$-- $7
Dec 5, 2019 $0.662
+0.20%
$-- $1,204
Dec 4, 2019 $0.666
+0.93%
$-- $67
Dec 3, 2019 $0.654
-0.22%
$-- $251
Download