HYBUX Historical Data

HYBUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000192
+0.00%
$ 192,358 $ 68
Yesterday $ 0.0000209
-15.53%
$ -- $ 130
May 19, 2026 $ 0.0000145
+32.34%
$ 144,980 $ 981
May 18, 2026 $ 0.0000592
-13.73%
$ 592,187 $ 754
May 17, 2026 $ 0.0000661
-28.66%
$ 661,105 $ 13
May 16, 2026 $ 0.0000758
-32.66%
$ -- $ 48
May 15, 2026 $ 0.000105
-4.92%
$ -- $ 88
May 14, 2026 $ 0.000114
-2.71%
$ 1.14 million $ 23
May 12, 2026 $ 0.000125
+6.78%
$ 1.25 million $ 5
May 11, 2026 $ 0.000133
+0.00%
$ 1.33 million $ 17
May 10, 2026 $ 0.000129
+22.78%
$ 1.29 million $ 17
May 9, 2026 $ 0.000117
+0.00%
$ -- $ 19
May 8, 2026 $ 0.000124
+2.67%
$ 1.24 million $ 16
May 7, 2026 $ 0.000103
+0.00%
$ -- $ 45
May 6, 2026 $ 0.0000853
-29.96%
$ 852,602 $ 49
May 5, 2026 $ 0.000114
-4.34%
$ 1.14 million $ 135
May 4, 2026 $ 0.0001
-12.82%
$ -- $ 23
May 3, 2026 $ 0.000123
-6.00%
$ 1.23 million $ 56
May 2, 2026 $ 0.000137
+31.12%
$ 1.37 million $ 64
May 1, 2026 $ 0.0000707
-59.83%
$ 707,295 $ 505
Apr 30, 2026 $ 0.00023
+10.11%
$ 2.3 million $ 199
Apr 29, 2026 $ 0.000203
+26.56%
$ 2.03 million $ 245
Apr 28, 2026 $ 0.000142
-13.05%
$ -- $ 31
Apr 27, 2026 $ 0.00016
-11.64%
$ 1.6 million $ 193
Apr 26, 2026 $ 0.000148
+17.27%
$ 1.48 million $ 50
Apr 25, 2026 $ 0.000125
-13.23%
$ -- $ 108
Apr 24, 2026 $ 0.000129
-11.80%
$ 1.29 million $ 110
Apr 23, 2026 $ 0.000122
+63.31%
$ 1.22 million $ 640
Apr 22, 2026 $ 0.0000761
-56.16%
$ 760,960 $ 747
Apr 21, 2026 $ 0.000114
-1.56%
$ 1.14 million $ 1,373
Apr 20, 2026 $ 0.0000454
+2.80%
$ 454,299 $ 478
Apr 19, 2026 $ 0.0000802
-22.13%
$ 802,072 $ 126
Apr 18, 2026 $ 0.0000789
+10.38%
$ 788,696 $ 987
Apr 17, 2026 $ 0.000281
-64.42%
$ 2.81 million $ 1,171
Apr 16, 2026 $ 0.000814
+0.00%
$ -- $ 5
Apr 15, 2026 $ 0.000846
+0.00%
$ 8.46 million $ 2
Apr 14, 2026 $ 0.000771
+0.00%
$ -- $ 9
Apr 13, 2026 $ 0.000794
+0.00%
$ 7.94 million $ 6
Apr 12, 2026 $ 0.000762
+0.00%
$ -- $ 6
Apr 11, 2026 $ 0.000768
-0.17%
$ 7.68 million $ 3
Apr 9, 2026 $ 0.00077
-0.43%
$ -- $ 27
Apr 8, 2026 $ 0.000827
+46.38%
$ 8.27 million $ 33
Apr 7, 2026 $ 0.000566
+0.00%
$ 5.66 million $ 3
Apr 3, 2026 $ 0.000678
+0.06%
$ -- $ 15
Apr 2, 2026 $ 0.000697
+0.00%
$ 6.97 million $ 4
Mar 31, 2026 $ 0.000741
-0.58%
$ -- $ 10
Mar 30, 2026 $ 0.000761
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.00076
-0.90%
$ -- $ 3
Mar 27, 2026 $ 0.000755
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.000807
+0.00%
$ 8.07 million $ 2
Download