HYBUX Historical Data

HYBUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000225
+0.00%
$ -- $ 12
Jul 23, 2026 $ 0.0000191
-30.59%
$ 190,589 $ 3
Jul 22, 2026 $ 0.0000235
+1.64%
$ -- $ 1
Jul 21, 2026 $ 0.0000221
-26.04%
$ -- $ 121
Jul 20, 2026 $ 0.0000346
+8.39%
$ -- $ 20
Jul 16, 2026 $ 0.0000207
-20.67%
$ 206,794 $ 6
Jul 14, 2026 $ 0.0000217
+0.35%
$ -- $ 14
Jul 13, 2026 $ 0.0000202
+64.22%
$ 201,657 $ 44
Jul 11, 2026 $ 0.0000302
+0.00%
$ -- $ 10
Jul 10, 2026 $ 0.0000291
-27.31%
$ 290,705 $ 24
Jul 9, 2026 $ 0.0000272
+4.94%
$ -- $ 9
Jul 8, 2026 $ 0.0000271
-6.26%
$ -- $ 31
Jul 7, 2026 $ 0.0000347
-9.98%
$ -- $ 9
Jul 6, 2026 $ 0.0000354
+12.79%
$ 354,147 $ 14
Jun 29, 2026 $ 0.0000342
+0.00%
$ -- $ 6
Jun 25, 2026 $ 0.0000382
+0.00%
$ -- $ 3
Jun 22, 2026 $ 0.000024
-52.94%
$ 240,295 $ 23
Jun 21, 2026 $ 0.0000499
+0.00%
$ -- $ 24
Jun 20, 2026 $ 0.0000367
+36.96%
$ 366,991 $ 13
Jun 16, 2026 $ 0.0000415
+7.92%
$ 415,209 $ 10
Jun 15, 2026 $ 0.0000461
+1.30%
$ 461,178 $ 15
Jun 13, 2026 $ 0.0000353
+0.00%
$ -- $ 19
Jun 12, 2026 $ 0.0000352
+22.81%
$ 351,970 $ 9
Jun 10, 2026 $ 0.0000405
+4.31%
$ 404,957 $ 10
Jun 9, 2026 $ 0.0000276
-1.71%
$ 276,370 $ 8
Jun 8, 2026 $ 0.0000343
+5.58%
$ -- $ 23
Jun 7, 2026 $ 0.0000462
+0.00%
$ -- $ 38
Jun 6, 2026 $ 0.000051
+20.10%
$ -- $ 32
Jun 5, 2026 $ 0.0000264
-8.01%
$ -- $ 58
Jun 4, 2026 $ 0.0000397
+83.80%
$ -- $ 55
Jun 3, 2026 $ 0.0000266
+24.03%
$ -- $ 26
Jun 2, 2026 $ 0.0000206
-3.02%
$ -- $ 37
Jun 1, 2026 $ 0.0000385
+3.69%
$ -- $ 30
May 31, 2026 $ 0.0000364
-25.92%
$ 363,968 $ 31
May 30, 2026 $ 0.0000429
-4.03%
$ -- $ 19
May 29, 2026 $ 0.0000356
+0.00%
$ -- $ 2
May 27, 2026 $ 0.0000471
-0.06%
$ -- $ 48
May 26, 2026 $ 0.0000518
+0.87%
$ -- $ 47
May 25, 2026 $ 0.0000471
+20.44%
$ 470,771 $ 328
May 24, 2026 $ 0.0000328
+73.16%
$ 327,896 $ 79
May 23, 2026 $ 0.0000254
+0.00%
$ -- $ 33
May 22, 2026 $ 0.0000246
+25.59%
$ 246,071 $ 30
May 21, 2026 $ 0.0000259
+28.45%
$ 259,300 $ 23
May 20, 2026 $ 0.0000209
-15.53%
$ -- $ 130
May 19, 2026 $ 0.0000145
+32.34%
$ 144,980 $ 981
May 18, 2026 $ 0.0000592
-13.73%
$ 592,187 $ 754
May 17, 2026 $ 0.0000661
-28.66%
$ 661,105 $ 13
May 16, 2026 $ 0.0000758
-32.66%
$ -- $ 48
May 15, 2026 $ 0.000105
-4.92%
$ -- $ 88
May 14, 2026 $ 0.000114
-2.71%
$ 1.14 million $ 23
Download