HYBUX Historical Data

HYBUX
Download
Date Close Price change Market cap Trading volume
Sep 11, 2026 $0.0000172
-1.44%
$171,761 $13
Sep 10, 2026 $0.0000165
-1.07%
$164,675 $30
Sep 9, 2026 $0.0000208
+16.38%
$207,898 $16
Sep 7, 2026 $0.0000231
+3.22%
$-- $117
Sep 3, 2026 $0.0000202
-15.17%
$202,067 $29
Sep 2, 2026 $0.0000193
+5.26%
$193,358 $17
Sep 1, 2026 $0.0000192
-18.97%
$192,251 $51
Aug 31, 2026 $0.0000153
-0.93%
$-- $16
Aug 30, 2026 $0.0000191
+0.00%
$161,728 $11
Aug 29, 2026 $0.0000191
+19.13%
$-- $91
Aug 28, 2026 $0.0000164
-11.75%
$164,146 $29
Aug 27, 2026 $0.0000197
+0.02%
$-- $48
Aug 26, 2026 $0.0000201
-17.95%
$200,636 $4
Aug 25, 2026 $0.0000182
-3.94%
$182,088 $198
Aug 24, 2026 $0.0000187
-42.12%
$186,902 $143
Aug 23, 2026 $0.0000336
+11.86%
$-- $70
Aug 22, 2026 $0.0000239
-0.49%
$-- $51
Aug 21, 2026 $0.0000339
-26.17%
$338,711 $175
Aug 20, 2026 $0.0000411
-7.75%
$-- $19
Aug 19, 2026 $0.0000443
+46.61%
$443,132 $123
Aug 18, 2026 $0.0000284
-6.94%
$284,432 $144
Aug 17, 2026 $0.0000366
-13.05%
$366,053 $27
Aug 16, 2026 $6.74
+19.65M%
$67.36 billion $16.64 million
Aug 15, 2026 $0.0000359
-100.00%
$358,585 $98
Aug 14, 2026 $0.995
+3.47M%
$9.95 billion $2.56 million
Aug 13, 2026 $0.0000261
+4.95%
$260,707 $64
Aug 12, 2026 $0.0000205
-99.98%
$205,330 $5
Aug 11, 2026 $0.0000152
-8.45%
$-- $38
Aug 10, 2026 $0.0000221
-6.17%
$221,204 $184
Aug 9, 2026 $0.0000267
+66.68%
$267,400 $74
Aug 8, 2026 $0.0000154
+28.03%
$154,338 $14
Aug 7, 2026 $0.0000123
-0.39%
$-- $14
Aug 6, 2026 $0.0000143
+22.34%
$-- $66
Aug 5, 2026 $0.0000139
-6.69%
$138,892 $62
Aug 4, 2026 $0.0000143
-99.96%
$142,985 $16
Aug 3, 2026 $0.0000133
-25.99%
$132,781 $83
Aug 2, 2026 $0.0000154
-99.96%
$154,333 $57
Aug 1, 2026 $0.032
+181.69K%
$319.83 million $74,878
Jul 31, 2026 $0.0000137
+72.39%
$137,231 $699
Jul 30, 2026 $0.0000322
+17.21%
$-- $48
Jul 29, 2026 $0.0000282
+81.16%
$281,623 $183
Jul 28, 2026 $0.0000252
+24.69%
$252,147 $18
Jul 27, 2026 $0.0000241
+0.00%
$-- $1
Jul 26, 2026 $0.0000239
+0.00%
$239,253 $0
Jul 25, 2026 $0.0000225
+0.00%
$-- $12
Jul 23, 2026 $0.0000191
-30.59%
$190,589 $3
Jul 22, 2026 $0.0000235
+1.64%
$-- $1
Jul 21, 2026 $0.0000221
-26.04%
$-- $121
Jul 20, 2026 $0.0000346
+8.39%
$-- $20
Jul 16, 2026 $0.0000207
-20.67%
$206,794 $6
Download