HYBUX Historical Data

HYBUX
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00077
-0.43%
$ 7.7 million $ 27
Apr 8, 10 PM $ 0.000827
+0.00%
$ 8.27 million $ 33
Apr 8, 6 AM $ 0.000777
+0.00%
$ 7.77 million $ 27
Apr 8, 12 AM $ 0.000565
+0.00%
$ 5.65 million $ 3
Apr 7, 11 PM $ 0.000566
+0.00%
$ 5.66 million $ 3
Apr 3, 12 AM $ 0.000678
+0.06%
$ 6.78 million $ 15
Apr 2, 10 PM $ 0.000697
+0.00%
$ 6.97 million $ 4
Mar 31, 5 PM $ 0.000741
+0.00%
$ 7.41 million $ 10
Mar 31, 2 PM $ 0.000745
+0.00%
$ 7.45 million $ 8
Mar 30, 8 AM $ 0.000761
+0.00%
$ 7.61 million $ 2
Mar 28, 9 AM $ 0.00076
+0.00%
$ 7.6 million $ 3
Mar 28, 8 AM $ 0.000761
+0.07%
$ 7.61 million $ 3
Mar 28, 7 AM $ 0.000766
+0.00%
$ 7.66 million $ 2
Mar 27, 11 AM $ 0.000755
+0.00%
$ 7.55 million $ 1
Mar 25, 11 PM $ 0.000807
+0.00%
$ 8.07 million $ 2
Mar 23, 2 PM $ 0.00102
-2.94%
$ 10.17 million $ 7
Mar 22, 8 AM $ 0.00106
+0.00%
$ 10.6 million $ 177
Mar 22, 7 AM $ 0.00109
+0.00%
$ 10.9 million $ 70
Mar 22, 12 AM $ 0.0011
+0.00%
$ 10.98 million $ 77
Mar 21, 11 PM $ 0.00109
+0.00%
$ 10.95 million $ 70
Mar 21, 2 PM $ 0.00113
-0.09%
$ 11.26 million $ 159,616
Mar 21, 1 PM $ 0.00113
-4.73%
$ 11.27 million $ 159,353
Mar 21, 12 PM $ 0.00118
+1.98%
$ 11.83 million $ 144,298
Mar 21, 11 AM $ 0.00116
+0.09%
$ 11.6 million $ 153,500
Mar 21, 10 AM $ 0.00116
-0.09%
$ 11.59 million $ 153,468
Mar 21, 9 AM $ 0.00116
-1.28%
$ 11.6 million $ 152,766
Mar 21, 8 AM $ 0.00117
+0.34%
$ 11.75 million $ 152,970
Mar 21, 7 AM $ 0.00117
-0.51%
$ 11.71 million $ 153,319
Mar 21, 6 AM $ 0.00118
-0.68%
$ 11.77 million $ 153,304
Mar 21, 5 AM $ 0.00119
-1.66%
$ 11.85 million $ 148,350
Mar 21, 4 AM $ 0.0012
+1.01%
$ 12.05 million $ 145,587
Mar 21, 3 AM $ 0.00119
+1.27%
$ 11.93 million $ 144,760
Mar 21, 2 AM $ 0.00118
-0.67%
$ 11.78 million $ 143,112
Mar 21, 1 AM $ 0.0012
-0.25%
$ 11.92 million $ 142,160
Mar 21, 12 AM $ 0.0012
-2.20%
$ 12.03 million $ 142,191
Mar 20, 11 PM $ 0.00123
-1.28%
$ 12.3 million $ 116,687
Mar 20, 10 PM $ 0.00124
+3.33%
$ 12.42 million $ 100,895
Mar 20, 9 PM $ 0.0012
-0.25%
$ 12.02 million $ 83,611
Mar 20, 8 PM $ 0.00121
-1.15%
$ 12.05 million $ 72,155
Mar 20, 7 PM $ 0.00122
-0.57%
$ 12.19 million $ 71,079
Mar 20, 6 PM $ 0.00123
+13.10%
$ 12.26 million $ 65,225
Mar 20, 5 PM $ 0.00108
-1.09%
$ 10.84 million $ 33,494
Mar 20, 4 PM $ 0.0011
-0.36%
$ 10.96 million $ 33,891
Mar 20, 3 PM $ 0.0011
-0.09%
$ 11 million $ 31,029
Mar 20, 2 PM $ 0.0011
+0.64%
$ 11.01 million $ 28,953
Mar 20, 1 PM $ 0.00109
+1.58%
$ 10.94 million $ 45,053
Mar 20, 12 PM $ 0.00108
+0.56%
$ 10.77 million $ 52,022
Mar 20, 11 AM $ 0.00107
+0.00%
$ 10.71 million $ 66,528
Mar 20, 10 AM $ 0.00107
-1.11%
$ 10.71 million $ 66,912
Mar 20, 9 AM $ 0.00108
-0.37%
$ 10.83 million $ 66,770
Download