HYBUX Historical Data

HYBUX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000352
+0.00%
$ 351,970 $ 9
Yesterday, at 10 PM $ 0.0000352
+0.00%
$ 351,970 $ 9
Yesterday, at 1 PM $ 0.0000287
+0.00%
$ 286,600 $ 5
Jun 10, 7 PM $ 0.0000405
+0.00%
$ 404,957 $ 10
Jun 10, 6 PM $ 0.0000381
+0.00%
$ 380,862 $ 8
Jun 10, 8 AM $ 0.0000388
+0.00%
$ 388,209 $ 14
Jun 9, 6 PM $ 0.0000276
+0.00%
$ 276,370 $ 8
Jun 9, 12 PM $ 0.0000271
-3.45%
$ 271,493 $ 15
Jun 8, 1 PM $ 0.0000343
+0.00%
$ 343,320 $ 23
Jun 8, 7 AM $ 0.00003
+0.00%
$ 299,579 $ 19
Jun 8, 12 AM $ 0.0000325
+0.00%
$ 325,172 $ 17
Jun 7, 5 AM $ 0.0000462
+0.00%
$ 462,350 $ 38
Jun 6, 5 PM $ 0.000051
+0.00%
$ 509,822 $ 32
Jun 6, 10 AM $ 0.0000424
+0.00%
$ 424,488 $ 33
Jun 5, 12 PM $ 0.0000264
+17.45%
$ 263,700 $ 58
Jun 5, 7 AM $ 0.0000247
+18.17%
$ 246,863 $ 29
Jun 5, 1 AM $ 0.0000287
+0.00%
$ 286,653 $ 41
Jun 4, 12 PM $ 0.0000397
+0.00%
$ 397,070 $ 55
Jun 4, 11 AM $ 0.0000378
+0.00%
$ 377,945 $ 39
Jun 4, 3 AM $ 0.0000216
+0.00%
$ 216,038 $ 22
Jun 3, 3 PM $ 0.0000266
+10.62%
$ 266,178 $ 26
Jun 3, 5 AM $ 0.0000215
+0.00%
$ 214,600 $ 22
Jun 2, 3 PM $ 0.0000206
+0.00%
$ 205,657 $ 37
Jun 2, 8 AM $ 0.0000212
+0.00%
$ 212,064 $ 38
Jun 1, 5 PM $ 0.0000385
+0.00%
$ 384,673 $ 30
Jun 1, 10 AM $ 0.0000371
+0.00%
$ 370,993 $ 32
May 31, 7 PM $ 0.0000364
+0.00%
$ 363,968 $ 31
May 31, 6 PM $ 0.0000358
-1.11%
$ 358,284 $ 31
May 31, 9 AM $ 0.0000495
+0.00%
$ 495,222 $ 30
May 31, 8 AM $ 0.0000478
-4.96%
$ 478,157 $ 18
May 31, 2 AM $ 0.0000449
+0.00%
$ 448,959 $ 10
May 31, 1 AM $ 0.0000491
+0.00%
$ -- $ 9
May 30, 12 PM $ 0.0000429
-4.03%
$ 429,035 $ 19
May 29, 4 PM $ 0.0000356
+0.00%
$ 356,442 $ 2
May 27, 5 PM $ 0.0000471
+12.62%
$ 470,608 $ 48
May 27, 3 PM $ 0.0000469
+0.00%
$ 469,345 $ 54
May 27, 2 PM $ 0.0000483
-5.45%
$ 482,793 $ 65
May 27, 1 PM $ 0.0000512
+0.00%
$ 512,410 $ 39
May 27, 10 AM $ 0.0000471
+0.00%
$ 470,871 $ 38
May 26, 5 PM $ 0.0000518
+0.00%
$ 517,621 $ 47
May 26, 2 PM $ 0.0000445
-7.88%
$ 444,998 $ 35
May 26, 1 PM $ 0.0000513
+0.00%
$ 513,178 $ 33
May 25, 8 PM $ 0.0000471
+3.28%
$ 470,771 $ 328
May 25, 1 PM $ 0.0000424
+0.00%
$ 423,525 $ 274
May 25, 6 AM $ 0.0000391
+0.00%
$ 390,875 $ 81
May 24, 10 PM $ 0.0000328
+2.75%
$ 327,896 $ 79
May 24, 9 PM $ 0.0000313
-17.07%
$ 312,799 $ 75
May 24, 9 AM $ 0.0000189
+0.00%
$ 189,363 $ 13
May 23, 7 AM $ 0.0000254
+0.00%
$ 253,609 $ 33
May 22, 6 PM $ 0.0000246
+8.05%
$ 246,071 $ 30
Download