Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYBUX Historical Data

HYBUX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0000846
+0.26%
$846,353 $180
Today, at 9 AM $0.0000846
+0.26%
$846,353 $180
Today, at 6 AM $0.0000883
+5.98%
$883,019 $182
Yesterday, at 2 PM $0.0000786
+7.70%
$785,723 $287
Yesterday, at 1 PM $0.0000725
+5.39%
$725,076 $528
Yesterday, at 12 PM $0.0000865
+0.00%
$865,318 $590
Yesterday, at 9 AM $0.0000869
+0.13%
$868,500 $644
Yesterday, at 7 AM $0.0000932
-0.95%
$931,964 $711
Yesterday, at 4 AM $0.000101
+2.01%
$1.01 million $758
Oct 3, 8 PM $0.0000816
+6.15%
$816,332 $917
Oct 3, 7 PM $0.0000725
-0.04%
$725,391 $875
Oct 3, 4 PM $0.0000742
-7.26%
$741,820 $925
Oct 3, 3 PM $0.0000752
+19.21%
$752,354 $823
Oct 3, 2 PM $0.0000624
+12.12%
$623,727 $654
Oct 3, 12 PM $0.000102
+0.00%
$1.02 million $728
Oct 3, 11 AM $0.000102
+0.00%
$1.02 million $715
Oct 3, 10 AM $0.000103
+17.80%
$1.03 million $639
Oct 3, 7 AM $0.0000902
-10.19%
$901,511 $644
Oct 3, 6 AM $0.000102
+2.00%
$1.02 million $628
Oct 3, 5 AM $0.0000933
+39.41%
$932,682 $540
Oct 3, 4 AM $0.0000648
-40.33%
$648,095 $31
Oct 3, 3 AM $0.000105
+33.82%
$1.05 million $293
Oct 3, 12 AM $0.0000735
+1.03%
$735,196 $122
Oct 2, 9 PM $0.0000656
-18.26%
$655,661 $186
Oct 2, 7 PM $0.0000793
+0.00%
$792,869 $601
Oct 2, 4 PM $0.0000816
+1.21%
$816,161 $838
Oct 2, 5 AM $0.000089
-0.20%
$889,635 $1,001
Oct 2, 1 AM $0.0000817
+4.75%
$816,530 $1,186
Oct 1, 11 PM $0.0000706
+1.75%
$705,576 $976
Oct 1, 9 PM $0.000106
-0.37%
$1.06 million $2,352
Oct 1, 8 PM $0.000108
+0.00%
$1.08 million $2,577
Oct 1, 6 PM $0.00011
+0.17%
$1.1 million $2,687
Oct 1, 5 PM $0.000104
-21.33%
$1.04 million $2,246
Oct 1, 4 PM $0.000118
+21.31%
$1.18 million $1,576
Oct 1, 3 PM $0.000089
-1.13%
$890,300 $678
Oct 1, 7 AM $0.0000834
+1.23%
$834,420 $1,339
Oct 1, 6 AM $0.0000987
+1.67%
$987,282 $1,415
Oct 1, 5 AM $0.0000925
-0.83%
$924,771 $1,512
Oct 1, 4 AM $0.0000832
-2.50%
$832,289 $1,617
Oct 1, 3 AM $0.000106
-24.66%
$1.06 million $1,893
Oct 1, 2 AM $0.000152
+0.35%
$1.52 million $1,599
Oct 1, 1 AM $0.000148
-3.03%
$1.48 million $1,682
Oct 1, 12 AM $0.000154
+4.75%
$1.54 million $1,583
Sep 30, 11 PM $0.000148
-0.09%
$1.48 million $1,517
Sep 30, 10 PM $0.000154
-0.32%
$1.54 million $1,267
Sep 30, 9 PM $0.000132
+0.00%
$1.32 million $160
Sep 30, 5 PM $0.000058
+0.00%
$579,695 $146
Sep 30, 4 PM $0.000058
+0.66%
$579,979 $145
Sep 30, 2 PM $0.0000619
+0.00%
$-- $26
Sep 30, 7 AM $0.0000616
+0.00%
$615,631 $29
Download