HYBUX Historical Data

HYBUX
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000051
+37.42%
$ -- $ 45
May 25 $ 0.0000429
+9.76%
$ 363,968 $ 60
May 18 $ 0.0000254
-63.05%
$ 327,896 $ 212
May 11 $ 0.0000758
-42.84%
$ 661,105 $ 43
May 4 $ 0.000117
+1.90%
$ 1.29 million $ 61
Apr 27 $ 0.000137
-24.24%
$ 1.23 million $ 22
Apr 20 $ 0.000125
+183.97%
$ 1.48 million $ 3,455
Apr 13 $ 0.0000789
-90.07%
$ 802,072 $ 2,181
Apr 6 $ 0.000768
+35.65%
$ -- $ 67
Mar 30 $ 0.000678
-10.94%
$ -- $ 29
Mar 23 $ 0.00076
-27.48%
$ -- $ 14
Mar 16 $ 0.00106
-14.97%
$ -- $ 1.02 million
Mar 9 $ 0.00115
+47.88%
$ 12.47 million $ 370,958
Mar 2 $ 0.000796
+34.69%
$ 7.79 million $ 125,611
Feb 23 $ 0.000591
-49.79%
$ 5.91 million $ 136,689
Feb 16 $ 0.00118
-7.85%
$ 11.77 million $ 40,667
Feb 9 $ 0.00132
-4.45%
$ 12.86 million $ 28,429
Feb 2 $ 0.00138
-8.99%
$ 13.78 million $ 720,647
Jan 26 $ 0.00148
+0.14%
$ 15.12 million $ 292,757
Jan 19 $ 0.00145
-1.57%
$ 14.78 million $ 409,623
Jan 12 $ 0.00143
-9.75%
$ 14.69 million $ 476,428
Jan 5 $ 0.00171
-3.89%
$ 15.8 million $ 461,067
Dec 29 $ 0.00175
-9.24%
$ 17.75 million $ 249,951
Dec 22 $ 0.00201
-0.30%
$ 19.27 million $ 158,892
Dec 15 $ 0.00204
-24.89%
$ 20.13 million $ 111,440
Dec 8 $ 0.00279
-6.13%
$ 27.2 million $ 29,437
Dec 1 $ 0.00301
-7.15%
$ 29.7 million $ 74,216
Nov 24 $ 0.0033
+7.89%
$ 32.47 million $ 60,531
Nov 17 $ 0.00302
-18.71%
$ 30.55 million $ 71,199
Download