HYBUX Historical Data

HYBUX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000562
-0.18%
$ 5.62 million $ 2,117
Mar 3, 2 PM $ 0.000563
+0.36%
$ 5.63 million $ 5,851
Mar 3, 1 PM $ 0.000561
+0.00%
$ 5.61 million $ 5,672
Mar 3, 12 PM $ 0.000561
-0.53%
$ 5.61 million $ 5,679
Mar 3, 11 AM $ 0.000564
+0.00%
$ 5.64 million $ 5,710
Mar 3, 10 AM $ 0.000564
+0.00%
$ 5.64 million $ 5,719
Mar 3, 9 AM $ 0.000564
-0.35%
$ 5.64 million $ 5,720
Mar 3, 8 AM $ 0.000566
+0.00%
$ 5.66 million $ 5,496
Mar 3, 7 AM $ 0.000566
-0.35%
$ 5.66 million $ 5,489
Mar 3, 6 AM $ 0.000568
+0.00%
$ 5.68 million $ 7,046
Mar 3, 5 AM $ 0.000568
+0.00%
$ 5.68 million $ 7,036
Mar 3, 4 AM $ 0.000568
+0.00%
$ 5.68 million $ 8,025
Mar 3, 3 AM $ 0.000568
+0.18%
$ 5.68 million $ 8,025
Mar 3, 2 AM $ 0.000567
+0.00%
$ 5.67 million $ 8,026
Mar 3, 1 AM $ 0.000567
+0.00%
$ 5.67 million $ 8,161
Mar 3, 12 AM $ 0.000567
-0.35%
$ 5.67 million $ 8,260
Mar 2, 11 PM $ 0.000569
-0.35%
$ 5.69 million $ 11,917
Mar 2, 10 PM $ 0.000571
+0.00%
$ 5.71 million $ 11,863
Mar 2, 9 PM $ 0.000571
-0.17%
$ 5.71 million $ 11,908
Mar 2, 8 PM $ 0.000572
+0.00%
$ 5.72 million $ 11,941
Mar 2, 7 PM $ 0.000572
-0.87%
$ 5.72 million $ 11,945
Mar 2, 6 PM $ 0.000577
+0.35%
$ 5.77 million $ 11,658
Mar 2, 5 PM $ 0.000574
+0.35%
$ 5.74 million $ 10,811
Mar 2, 4 PM $ 0.000572
-0.35%
$ 5.72 million $ 10,846
Mar 2, 3 PM $ 0.000574
+0.17%
$ 5.74 million $ 10,819
Mar 2, 2 PM $ 0.000573
+0.00%
$ 5.73 million $ 7,076
Mar 2, 1 PM $ 0.000573
-0.17%
$ 5.73 million $ 7,063
Mar 2, 12 PM $ 0.000574
-0.35%
$ 5.74 million $ 7,053
Mar 2, 11 AM $ 0.000576
+0.00%
$ 5.76 million $ 7,018
Mar 2, 10 AM $ 0.000576
-0.51%
$ 5.76 million $ 7,018
Mar 2, 9 AM $ 0.000579
+0.00%
$ 5.79 million $ 7,014
Mar 2, 8 AM $ 0.000579
+0.00%
$ 5.79 million $ 7,009
Mar 2, 7 AM $ 0.000579
-1.36%
$ 5.79 million $ 7,008
Mar 2, 6 AM $ 0.000587
+0.00%
$ 5.87 million $ 5,108
Mar 2, 5 AM $ 0.000587
-0.51%
$ 5.87 million $ 5,453
Mar 2, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,645
Mar 2, 3 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,645
Mar 2, 2 AM $ 0.00059
+0.00%
$ 5.9 million $ 4,645
Mar 2, 1 AM $ 0.00059
+0.00%
$ 5.9 million $ 12,097
Mar 2, 12 AM $ 0.00059
-0.17%
$ 5.9 million $ 11,998
Mar 1, 11 PM $ 0.000591
+0.00%
$ 5.91 million $ 8,335
Mar 1, 10 PM $ 0.000591
+0.00%
$ 5.91 million $ 8,354
Mar 1, 9 PM $ 0.000591
+0.00%
$ 5.91 million $ 8,311
Mar 1, 8 PM $ 0.000591
-0.34%
$ 5.91 million $ 8,838
Mar 1, 7 PM $ 0.000593
+0.34%
$ 5.93 million $ 8,853
Mar 1, 6 PM $ 0.000591
+0.17%
$ 5.91 million $ 8,849
Mar 1, 5 PM $ 0.00059
+0.00%
$ 5.9 million $ 8,974
Mar 1, 4 PM $ 0.00059
-0.17%
$ 5.9 million $ 11,499
Mar 1, 3 PM $ 0.000591
+0.00%
$ 5.91 million $ 11,804
Mar 1, 2 PM $ 0.000591
-0.67%
$ 5.91 million $ 11,819