HYBUX Historical Data

HYBUX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00107
-0.37%
$ 10.7 million $ 48,813
Mar 11, 7 AM $ 0.001
+6.84%
$ 10 million $ 75,295
Mar 11, 6 AM $ 0.000936
+0.00%
$ 9.36 million $ 58,731
Mar 11, 5 AM $ 0.000936
-0.43%
$ 9.36 million $ 58,731
Mar 11, 4 AM $ 0.00094
+0.00%
$ 9.4 million $ 58,721
Mar 11, 3 AM $ 0.00094
-0.53%
$ 9.4 million $ 58,721
Mar 11, 2 AM $ 0.000945
-0.11%
$ 9.45 million $ 61,482
Mar 11, 1 AM $ 0.000946
-0.32%
$ 9.46 million $ 61,442
Mar 11, 12 AM $ 0.000949
-0.73%
$ 9.49 million $ 61,373
Mar 10, 11 PM $ 0.000957
+0.11%
$ 9.57 million $ 60,278
Mar 10, 10 PM $ 0.000956
-0.42%
$ 9.56 million $ 53,887
Mar 10, 9 PM $ 0.00096
-0.62%
$ 9.6 million $ 53,768
Mar 10, 8 PM $ 0.000966
-0.31%
$ 9.66 million $ 53,554
Mar 10, 7 PM $ 0.000969
+0.00%
$ 9.69 million $ 53,540
Mar 10, 6 PM $ 0.000969
+0.10%
$ 9.69 million $ 53,539
Mar 10, 5 PM $ 0.000968
-0.31%
$ 9.68 million $ 53,350
Mar 10, 4 PM $ 0.000972
-0.21%
$ 9.72 million $ 53,504
Mar 10, 3 PM $ 0.000974
-0.20%
$ 9.74 million $ 53,482
Mar 10, 2 PM $ 0.000976
-0.31%
$ 9.76 million $ 53,433
Mar 10, 1 PM $ 0.000979
-0.20%
$ 9.79 million $ 53,457
Mar 10, 12 PM $ 0.000981
-0.41%
$ 9.81 million $ 49,044
Mar 10, 11 AM $ 0.000985
+0.00%
$ 9.85 million $ 49,076
Mar 10, 10 AM $ 0.000985
-0.51%
$ 9.85 million $ 49,076
Mar 10, 9 AM $ 0.00099
-1.20%
$ 9.9 million $ 48,980
Mar 10, 8 AM $ 0.001
+31.45%
$ 10.03 million $ 47,864
Mar 10, 7 AM $ 0.000763
+0.26%
$ 7.63 million $ 3,218
Mar 10, 6 AM $ 0.000761
+0.00%
$ 7.61 million $ 3,225
Mar 10, 5 AM $ 0.000761
-0.52%
$ 7.61 million $ 3,225
Mar 10, 4 AM $ 0.000765
+0.00%
$ 7.65 million $ 3,241
Mar 10, 3 AM $ 0.000765
-0.26%
$ 7.65 million $ 4,028
Mar 10, 2 AM $ 0.000767
+0.00%
$ 7.67 million $ 1,972
Mar 10, 1 AM $ 0.000767
+0.00%
$ 7.67 million $ 1,972
Mar 10, 12 AM $ 0.000767
+0.00%
$ 7.67 million $ 1,973
Mar 9, 11 PM $ 0.000767
+0.00%
$ 7.67 million $ 1,973
Mar 9, 10 PM $ 0.000767
+0.00%
$ 7.67 million $ 2,074
Mar 9, 9 PM $ 0.000767
-0.13%
$ 7.67 million $ 2,256
Mar 9, 8 PM $ 0.000768
+0.00%
$ 7.68 million $ 2,142
Mar 9, 7 PM $ 0.000768
+0.00%
$ 7.68 million $ 2,142
Mar 9, 6 PM $ 0.000768
+0.00%
$ 7.68 million $ 2,304
Mar 9, 5 PM $ 0.000768
-0.26%
$ 7.68 million $ 2,304
Mar 9, 4 PM $ 0.00077
+0.00%
$ 7.7 million $ 2,133
Mar 9, 3 PM $ 0.00077
+0.00%
$ 7.7 million $ 2,133
Mar 9, 2 PM $ 0.00077
+0.00%
$ 7.7 million $ 2,133
Mar 9, 1 PM $ 0.00077
+0.00%
$ 7.7 million $ 2,531
Mar 9, 12 PM $ 0.00077
-0.39%
$ 7.7 million $ 2,531
Mar 9, 11 AM $ 0.000773
+0.00%
$ 7.73 million $ 2,498
Mar 9, 10 AM $ 0.000773
+0.00%
$ 7.73 million $ 2,500
Mar 9, 9 AM $ 0.000773
+0.00%
$ 7.73 million $ 2,500
Mar 9, 8 AM $ 0.000773
+0.00%
$ 7.73 million $ 2,410
Mar 9, 7 AM $ 0.000773
+0.13%
$ 7.73 million $ 2,429