HYBUX Historical Data

HYBUX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00114
+0.00%
$ 11.38 million $ 2,585
Feb 25, 9 AM $ 0.00114
+0.00%
$ 11.38 million $ 2,585
Feb 25, 8 AM $ 0.00114
-0.35%
$ 11.38 million $ 2,638
Feb 25, 7 AM $ 0.00114
+0.00%
$ 11.42 million $ 2,063
Feb 25, 6 AM $ 0.00114
+0.18%
$ 11.42 million $ 2,063
Feb 25, 5 AM $ 0.00114
+0.00%
$ 11.4 million $ 1,051
Feb 25, 4 AM $ 0.00114
+0.00%
$ 11.4 million $ 1,055
Feb 25, 3 AM $ 0.00114
+0.00%
$ 11.4 million $ 1,055
Feb 25, 2 AM $ 0.00114
-0.26%
$ 11.4 million $ 1,404
Feb 25, 1 AM $ 0.00114
+0.00%
$ 11.43 million $ 1,395
Feb 25, 12 AM $ 0.00114
+0.00%
$ 11.43 million $ 1,395
Feb 24, 11 PM $ 0.00114
+0.00%
$ 11.43 million $ 1,395
Feb 24, 10 PM $ 0.00114
-1.12%
$ 11.43 million $ 1,395
Feb 24, 9 PM $ 0.00116
+0.00%
$ 11.56 million $ 765
Feb 24, 8 PM $ 0.00116
+0.00%
$ 11.56 million $ 765
Feb 24, 7 PM $ 0.00116
+0.00%
$ 11.56 million $ 783
Feb 24, 6 PM $ 0.00116
+0.00%
$ 11.56 million $ 1,768
Feb 24, 5 PM $ 0.00116
+0.00%
$ 11.56 million $ 1,768
Feb 24, 4 PM $ 0.00116
+0.01%
$ 11.56 million $ 1,780
Feb 24, 3 PM $ 0.00116
+0.00%
$ 11.56 million $ 1,780
Feb 24, 2 PM $ 0.00116
-0.44%
$ 11.56 million $ 1,769
Feb 24, 1 PM $ 0.00116
+0.00%
$ 11.61 million $ 1,429
Feb 24, 12 PM $ 0.00116
+0.00%
$ 11.61 million $ 2,073
Feb 24, 11 AM $ 0.00116
+0.00%
$ 11.61 million $ 2,073
Feb 24, 10 AM $ 0.00116
+0.00%
$ 11.61 million $ 2,073
Feb 24, 9 AM $ 0.00116
-0.17%
$ 11.61 million $ 2,073
Feb 24, 8 AM $ 0.00116
+0.00%
$ 11.63 million $ 2,019
Feb 24, 7 AM $ 0.00116
+0.00%
$ 11.63 million $ 2,019
Feb 24, 6 AM $ 0.00116
+0.00%
$ 11.63 million $ 2,021
Feb 24, 5 AM $ 0.00116
+0.26%
$ 11.63 million $ 2,021
Feb 24, 4 AM $ 0.00116
+0.00%
$ 11.6 million $ 2,129
Feb 24, 3 AM $ 0.00116
-0.17%
$ 11.6 million $ 2,129
Feb 24, 2 AM $ 0.00116
+0.00%
$ 11.62 million $ 1,808
Feb 24, 1 AM $ 0.00116
+0.00%
$ 11.62 million $ 4,377
Feb 24, 12 AM $ 0.00116
+0.00%
$ 11.62 million $ 4,731
Feb 23, 11 PM $ 0.00116
+0.00%
$ 11.62 million $ 4,731
Feb 23, 10 PM $ 0.00116
+0.00%
$ 11.62 million $ 4,735
Feb 23, 9 PM $ 0.00116
+0.00%
$ 11.62 million $ 4,735
Feb 23, 8 PM $ 0.00116
+0.00%
$ 11.62 million $ 4,735
Feb 23, 7 PM $ 0.00116
+0.78%
$ 11.62 million $ 4,735
Feb 23, 6 PM $ 0.00115
+0.00%
$ 11.53 million $ 3,750
Feb 23, 5 PM $ 0.00115
+0.17%
$ 11.53 million $ 3,750
Feb 23, 4 PM $ 0.00115
+0.00%
$ 11.51 million $ 3,735
Feb 23, 3 PM $ 0.00115
+0.00%
$ 11.51 million $ 3,735
Feb 23, 2 PM $ 0.00115
-0.17%
$ 11.51 million $ 3,736
Feb 23, 1 PM $ 0.00115
-0.52%
$ 11.53 million $ 3,721
Feb 23, 12 PM $ 0.00116
+0.00%
$ 11.59 million $ 3,386
Feb 23, 11 AM $ 0.00116
+0.00%
$ 11.59 million $ 8,772
Feb 23, 10 AM $ 0.00116
+0.00%
$ 11.59 million $ 8,772
Feb 23, 9 AM $ 0.00116
+0.00%
$ 11.59 million $ 8,772