HYBUX Historical Data

HYBUX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.000772
+0.00%
$ 7.72 million $ 2,418
Mar 9, 5 AM $ 0.000772
-0.26%
$ 7.72 million $ 2,468
Mar 9, 4 AM $ 0.000774
-0.90%
$ 7.74 million $ 2,472
Mar 9, 3 AM $ 0.000781
+0.24%
$ 7.81 million $ 1,779
Mar 9, 2 AM $ 0.000779
+0.00%
$ 7.79 million $ 1,043
Mar 9, 1 AM $ 0.000779
+0.02%
$ 7.79 million $ 1,141
Mar 9, 12 AM $ 0.000779
+0.00%
$ 7.79 million $ 1,141
Mar 8, 11 PM $ 0.000779
-0.13%
$ 7.79 million $ 1,141
Mar 8, 10 PM $ 0.00078
-0.90%
$ 7.8 million $ 1,046
Mar 8, 9 PM $ 0.000787
+0.00%
$ 7.87 million $ 920
Mar 8, 8 PM $ 0.000787
+0.01%
$ 7.87 million $ 995
Mar 8, 7 PM $ 0.000787
-0.25%
$ 7.87 million $ 985
Mar 8, 6 PM $ 0.000789
+0.00%
$ 7.89 million $ 881
Mar 8, 5 PM $ 0.000789
+0.00%
$ 7.89 million $ 926
Mar 8, 4 PM $ 0.000789
+0.00%
$ 7.89 million $ 926
Mar 8, 3 PM $ 0.000789
+0.00%
$ 7.89 million $ 955
Mar 8, 2 PM $ 0.000789
+0.00%
$ 7.89 million $ 955
Mar 8, 1 PM $ 0.000789
+0.00%
$ 7.89 million $ 592
Mar 8, 12 PM $ 0.000789
-0.03%
$ 7.89 million $ 602
Mar 8, 11 AM $ 0.000789
+0.01%
$ 7.89 million $ 780
Mar 8, 10 AM $ 0.000789
+0.03%
$ 7.89 million $ 943
Mar 8, 9 AM $ 0.000789
+0.00%
$ 7.89 million $ 1,145
Mar 8, 8 AM $ 0.000789
-0.50%
$ 7.89 million $ 1,606
Mar 8, 7 AM $ 0.000793
+0.00%
$ 7.93 million $ 1,586
Mar 8, 6 AM $ 0.000793
+0.25%
$ 7.93 million $ 1,600
Mar 8, 5 AM $ 0.000791
+0.00%
$ 7.91 million $ 1,677
Mar 8, 4 AM $ 0.000791
-0.25%
$ 7.91 million $ 1,680
Mar 8, 3 AM $ 0.000793
+0.00%
$ 7.93 million $ 1,587
Mar 8, 2 AM $ 0.000793
-0.38%
$ 7.93 million $ 1,601
Mar 8, 1 AM $ 0.000796
+0.00%
$ 7.96 million $ 1,898
Mar 8, 12 AM $ 0.000796
+0.00%
$ 7.96 million $ 5,005
Mar 7, 11 PM $ 0.000796
-0.25%
$ 7.96 million $ 5,019
Mar 7, 10 PM $ 0.000798
-0.50%
$ 7.98 million $ 5,080
Mar 7, 9 PM $ 0.000802
-0.50%
$ 8.02 million $ 5,045
Mar 7, 8 PM $ 0.000806
+0.00%
$ 8.06 million $ 5,672
Mar 7, 7 PM $ 0.000806
+0.00%
$ 8.06 million $ 13,501
Mar 7, 6 PM $ 0.000807
+0.00%
$ 8.07 million $ 13,644
Mar 7, 5 PM $ 0.000807
+0.00%
$ 8.07 million $ 13,599
Mar 7, 4 PM $ 0.000807
+0.00%
$ 8.07 million $ 13,599
Mar 7, 3 PM $ 0.000807
+0.00%
$ 8.07 million $ 16,003
Mar 7, 2 PM $ 0.000807
-0.25%
$ 8.07 million $ 16,033
Mar 7, 1 PM $ 0.000809
+0.00%
$ 8.09 million $ 16,008
Mar 7, 12 PM $ 0.000812
-0.25%
$ 8.12 million $ 16,337
Mar 7, 11 AM $ 0.000814
-0.12%
$ 8.14 million $ 16,552
Mar 7, 10 AM $ 0.000815
-0.24%
$ 8.15 million $ 16,566
Mar 7, 9 AM $ 0.000817
+0.37%
$ 8.17 million $ 16,437
Mar 7, 8 AM $ 0.000814
+0.00%
$ 8.14 million $ 15,991
Mar 7, 7 AM $ 0.000814
-0.25%
$ 8.14 million $ 16,021
Mar 7, 6 AM $ 0.000816
+0.00%
$ 8.16 million $ 16,012
Mar 7, 5 AM $ 0.000816
+0.00%
$ 8.16 million $ 15,964