HYBUX Historical Data

HYBUX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.000595
+0.00%
$ 5.95 million $ 11,868
Mar 1, 10 AM $ 0.000595
+0.00%
$ 5.95 million $ 14,783
Mar 1, 9 AM $ 0.000595
+0.00%
$ 5.95 million $ 27,438
Mar 1, 8 AM $ 0.000595
+0.00%
$ 5.95 million $ 27,449
Mar 1, 7 AM $ 0.000595
+0.00%
$ 5.95 million $ 27,459
Mar 1, 6 AM $ 0.000595
+0.68%
$ 5.95 million $ 27,986
Mar 1, 5 AM $ 0.000591
+0.17%
$ 5.91 million $ 27,644
Mar 1, 4 AM $ 0.00059
+0.00%
$ 5.9 million $ 27,450
Mar 1, 3 AM $ 0.00059
+0.00%
$ 5.9 million $ 27,470
Mar 1, 2 AM $ 0.00059
-2.80%
$ 5.9 million $ 27,479
Mar 1, 1 AM $ 0.000607
+0.00%
$ 6.07 million $ 20,022
Mar 1, 12 AM $ 0.000607
+0.00%
$ 6.07 million $ 20,023
Feb 28, 11 PM $ 0.000607
-0.16%
$ 6.07 million $ 20,969
Feb 28, 10 PM $ 0.000608
-0.16%
$ 6.08 million $ 47,728
Feb 28, 9 PM $ 0.000609
+0.66%
$ 6.09 million $ 47,670
Feb 28, 8 PM $ 0.000605
+0.17%
$ 6.05 million $ 47,275
Feb 28, 7 PM $ 0.000604
+0.00%
$ 6.04 million $ 47,453
Feb 28, 6 PM $ 0.000604
-0.49%
$ 6.04 million $ 49,228
Feb 28, 5 PM $ 0.000607
-0.49%
$ 6.07 million $ 49,217
Feb 28, 4 PM $ 0.00061
-1.45%
$ 6.1 million $ 46,715
Feb 28, 3 PM $ 0.000619
-0.16%
$ 6.19 million $ 46,380
Feb 28, 2 PM $ 0.00062
-0.48%
$ 6.2 million $ 46,365
Feb 28, 1 PM $ 0.000623
+0.00%
$ 6.23 million $ 46,602
Feb 28, 12 PM $ 0.000623
+0.16%
$ 6.23 million $ 47,102
Feb 28, 11 AM $ 0.000622
-2.20%
$ 6.22 million $ 47,374
Feb 28, 10 AM $ 0.000636
-3.78%
$ 6.36 million $ 44,458
Feb 28, 9 AM $ 0.000661
-0.15%
$ 6.61 million $ 31,915
Feb 28, 8 AM $ 0.000662
-0.15%
$ 6.62 million $ 39,603
Feb 28, 7 AM $ 0.000663
-1.19%
$ 6.63 million $ 57,972
Feb 28, 6 AM $ 0.000671
-0.45%
$ 6.71 million $ 65,455
Feb 28, 5 AM $ 0.000674
+0.00%
$ 6.74 million $ 68,450
Feb 28, 4 AM $ 0.000674
+0.00%
$ 6.74 million $ 70,198
Feb 28, 3 AM $ 0.000674
-0.44%
$ 6.74 million $ 70,207
Feb 28, 2 AM $ 0.000677
-1.17%
$ 6.77 million $ 70,201
Feb 28, 1 AM $ 0.000685
-0.15%
$ 6.85 million $ 70,074
Feb 28, 12 AM $ 0.000686
-0.44%
$ 6.86 million $ 70,066
Feb 27, 11 PM $ 0.000734
-1.87%
$ 7.34 million $ 50,966
Feb 27, 10 PM $ 0.000748
+0.00%
$ 7.48 million $ 42,376
Feb 27, 9 PM $ 0.000748
-0.40%
$ 7.48 million $ 42,376
Feb 27, 8 PM $ 0.000751
+0.00%
$ 7.51 million $ 42,241
Feb 27, 7 PM $ 0.000751
-1.31%
$ 7.51 million $ 54,252
Feb 27, 6 PM $ 0.000761
-0.65%
$ 7.61 million $ 54,850
Feb 27, 5 PM $ 0.000766
+0.00%
$ 7.66 million $ 73,751
Feb 27, 4 PM $ 0.000766
+0.00%
$ 7.66 million $ 73,682
Feb 27, 3 PM $ 0.000766
+0.00%
$ 7.66 million $ 73,682
Feb 27, 2 PM $ 0.000766
-0.39%
$ 7.66 million $ 73,682
Feb 27, 1 PM $ 0.000772
-1.03%
$ 7.72 million $ 74,015
Feb 27, 12 PM $ 0.00078
-0.64%
$ 7.8 million $ 73,305
Feb 27, 11 AM $ 0.000785
+0.00%
$ 7.85 million $ 75,912
Feb 27, 10 AM $ 0.000785
+0.00%
$ 7.85 million $ 75,912