HYBUX Historical Data

HYBUX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00114
+0.35%
$ 11.36 million $ 474
Feb 21, 5 AM $ 0.00113
+0.00%
$ 11.32 million $ 459
Feb 21, 4 AM $ 0.00113
+0.00%
$ 11.32 million $ 459
Feb 21, 3 AM $ 0.00113
+0.00%
$ 11.32 million $ 459
Feb 21, 2 AM $ 0.00113
+0.00%
$ 11.32 million $ 459
Feb 21, 1 AM $ 0.00113
+0.00%
$ 11.32 million $ 459
Feb 21, 12 AM $ 0.00113
+0.00%
$ 11.32 million $ 459
Feb 20, 11 PM $ 0.00113
-0.44%
$ 11.32 million $ 459
Feb 20, 10 PM $ 0.00114
+0.00%
$ 11.37 million $ 444
Feb 20, 9 PM $ 0.00114
+0.00%
$ 11.37 million $ 444
Feb 20, 8 PM $ 0.00114
+0.00%
$ 11.37 million $ 444
Feb 20, 7 PM $ 0.00114
+0.00%
$ 11.37 million $ 3,127
Feb 20, 6 PM $ 0.00114
+0.00%
$ 11.37 million $ 3,130
Feb 20, 5 PM $ 0.00114
+0.00%
$ 11.37 million $ 3,130
Feb 20, 4 PM $ 0.00114
+0.00%
$ 11.37 million $ 3,130
Feb 20, 3 PM $ 0.00114
+0.00%
$ 11.37 million $ 3,130
Feb 20, 2 PM $ 0.00114
+0.00%
$ 11.37 million $ 3,130
Feb 20, 1 PM $ 0.00114
+0.18%
$ 11.37 million $ 3,130
Feb 20, 12 PM $ 0.00113
-0.70%
$ 11.35 million $ 3,104
Feb 20, 11 AM $ 0.00114
+0.09%
$ 11.43 million $ 2,894
Feb 20, 10 AM $ 0.00114
+0.00%
$ 11.42 million $ 2,870
Feb 20, 9 AM $ 0.00114
+0.00%
$ 11.42 million $ 2,870
Feb 20, 8 AM $ 0.00114
-0.35%
$ 11.42 million $ 2,870
Feb 20, 7 AM $ 0.00115
+0.00%
$ 11.49 million $ 2,685
Feb 20, 6 AM $ 0.00115
+0.00%
$ 11.49 million $ 2,685
Feb 20, 5 AM $ 0.00115
+0.00%
$ 11.49 million $ 2,685
Feb 20, 4 AM $ 0.00115
+0.00%
$ 11.49 million $ 2,685
Feb 20, 3 AM $ 0.00115
+0.00%
$ 11.49 million $ 2,685
Feb 20, 2 AM $ 0.00115
+0.00%
$ 11.49 million $ 2,685
Feb 20, 1 AM $ 0.00115
+0.00%
$ 11.49 million $ 3,798
Feb 20, 12 AM $ 0.00115
+0.00%
$ 11.49 million $ 3,798
Feb 19, 11 PM $ 0.00115
+0.00%
$ 11.49 million $ 4,581
Feb 19, 10 PM $ 0.00115
+0.23%
$ 11.49 million $ 4,952
Feb 19, 9 PM $ 0.00115
+0.00%
$ 11.46 million $ 4,971
Feb 19, 8 PM $ 0.00115
-1.52%
$ 11.46 million $ 4,971
Feb 19, 7 PM $ 0.00116
-0.26%
$ 11.64 million $ 1,643
Feb 19, 6 PM $ 0.00117
+0.00%
$ 11.67 million $ 1,641
Feb 19, 5 PM $ 0.00117
+0.00%
$ 11.67 million $ 1,641
Feb 19, 4 PM $ 0.00117
+0.00%
$ 11.67 million $ 1,641
Feb 19, 3 PM $ 0.00117
+0.00%
$ 11.67 million $ 1,641
Feb 19, 2 PM $ 0.00117
+0.00%
$ 11.67 million $ 1,920
Feb 19, 1 PM $ 0.00117
+0.00%
$ 11.67 million $ 1,920
Feb 19, 12 PM $ 0.00117
+0.00%
$ 11.67 million $ 1,920
Feb 19, 11 AM $ 0.00117
+0.00%
$ 11.67 million $ 1,920
Feb 19, 10 AM $ 0.00117
+0.00%
$ 11.67 million $ 2,477
Feb 19, 9 AM $ 0.00117
+0.00%
$ 11.67 million $ 2,477
Feb 19, 8 AM $ 0.00117
+0.00%
$ 11.67 million $ 3,671
Feb 19, 7 AM $ 0.00117
+0.00%
$ 11.67 million $ 3,695
Feb 19, 6 AM $ 0.00117
+0.00%
$ 11.67 million $ 3,695
Feb 19, 5 AM $ 0.00117
+0.00%
$ 11.67 million $ 3,707