HYBUX Historical Data

HYBUX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.000785
-1.87%
$ 7.85 million $ 75,813
Feb 27, 8 AM $ 0.000804
-12.70%
$ 8.04 million $ 68,115
Feb 27, 7 AM $ 0.000917
-2.13%
$ 9.17 million $ 56,217
Feb 27, 6 AM $ 0.000937
-1.06%
$ 9.37 million $ 48,214
Feb 27, 5 AM $ 0.000947
-0.94%
$ 9.47 million $ 45,214
Feb 27, 4 AM $ 0.000956
-0.42%
$ 9.56 million $ 43,667
Feb 27, 3 AM $ 0.00096
-0.31%
$ 9.6 million $ 45,414
Feb 27, 2 AM $ 0.000963
-1.23%
$ 9.63 million $ 45,410
Feb 27, 1 AM $ 0.000975
+0.00%
$ 9.75 million $ 45,402
Feb 27, 12 AM $ 0.000975
-1.61%
$ 9.75 million $ 45,402
Feb 26, 11 PM $ 0.000991
+0.00%
$ 9.91 million $ 45,371
Feb 26, 10 PM $ 0.000991
+0.00%
$ 9.91 million $ 45,371
Feb 26, 9 PM $ 0.000991
+0.00%
$ 9.91 million $ 46,132
Feb 26, 8 PM $ 0.000991
-1.20%
$ 9.91 million $ 47,111
Feb 26, 7 PM $ 0.001
-1.28%
$ 10.03 million $ 34,903
Feb 26, 6 PM $ 0.00102
-6.27%
$ 10.16 million $ 32,758
Feb 26, 5 PM $ 0.00108
+0.00%
$ 10.84 million $ 13,756
Feb 26, 4 PM $ 0.00108
+0.00%
$ 10.84 million $ 13,844
Feb 26, 3 PM $ 0.00108
+0.00%
$ 10.84 million $ 15,036
Feb 26, 2 PM $ 0.00108
-0.55%
$ 10.84 million $ 15,243
Feb 26, 1 PM $ 0.00109
-0.46%
$ 10.9 million $ 14,671
Feb 26, 12 PM $ 0.00109
-0.45%
$ 10.95 million $ 14,653
Feb 26, 11 AM $ 0.0011
+0.00%
$ 11 million $ 11,718
Feb 26, 10 AM $ 0.0011
-0.36%
$ 11 million $ 11,798
Feb 26, 9 AM $ 0.0011
+0.00%
$ 11.04 million $ 11,784
Feb 26, 8 AM $ 0.0011
-1.08%
$ 11.04 million $ 11,784
Feb 26, 7 AM $ 0.00112
+0.00%
$ 11.16 million $ 5,881
Feb 26, 6 AM $ 0.00112
+0.00%
$ 11.16 million $ 5,881
Feb 26, 5 AM $ 0.00112
+0.00%
$ 11.16 million $ 6,893
Feb 26, 4 AM $ 0.00112
-0.62%
$ 11.19 million $ 6,688
Feb 26, 3 AM $ 0.00113
+0.00%
$ 11.26 million $ 4,914
Feb 26, 2 AM $ 0.00113
+0.00%
$ 11.26 million $ 4,914
Feb 26, 1 AM $ 0.00113
+0.00%
$ 11.26 million $ 4,922
Feb 26, 12 AM $ 0.00113
+0.00%
$ 11.26 million $ 4,922
Feb 25, 11 PM $ 0.00113
+0.00%
$ 11.26 million $ 4,922
Feb 25, 10 PM $ 0.00113
+0.72%
$ 11.26 million $ 4,922
Feb 25, 9 PM $ 0.00112
-0.53%
$ 11.18 million $ 4,791
Feb 25, 8 PM $ 0.00112
+0.00%
$ 11.24 million $ 3,812
Feb 25, 7 PM $ 0.00112
+0.00%
$ 11.24 million $ 3,812
Feb 25, 6 PM $ 0.00112
-0.79%
$ 11.24 million $ 3,812
Feb 25, 5 PM $ 0.00113
+0.00%
$ 11.33 million $ 3,796
Feb 25, 4 PM $ 0.00113
-0.44%
$ 11.3 million $ 3,708
Feb 25, 3 PM $ 0.00113
+0.09%
$ 11.35 million $ 2,516
Feb 25, 2 PM $ 0.00113
+0.00%
$ 11.34 million $ 2,319
Feb 25, 1 PM $ 0.00113
+0.00%
$ 11.34 million $ 2,666
Feb 25, 12 PM $ 0.00113
+0.00%
$ 11.34 million $ 2,666
Feb 25, 11 AM $ 0.00113
-0.35%
$ 11.34 million $ 2,665
Feb 25, 10 AM $ 0.00114
+0.00%
$ 11.38 million $ 2,585
Feb 25, 9 AM $ 0.00114
+0.00%
$ 11.38 million $ 2,585
Feb 25, 8 AM $ 0.00114
-0.35%
$ 11.38 million $ 2,638