HYBUX Historical Data

HYBUX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000693
-0.14%
$ 6.93 million $ 14,226
Mar 5, 1 AM $ 0.000694
+0.00%
$ 6.94 million $ 23,693
Mar 5, 12 AM $ 0.000694
-0.29%
$ 6.94 million $ 23,735
Mar 4, 11 PM $ 0.000696
-0.29%
$ 6.96 million $ 23,427
Mar 4, 10 PM $ 0.000698
-0.71%
$ 6.98 million $ 23,743
Mar 4, 9 PM $ 0.000703
+0.00%
$ 7.03 million $ 23,529
Mar 4, 8 PM $ 0.000703
-0.28%
$ 7.03 million $ 23,514
Mar 4, 7 PM $ 0.000705
-0.14%
$ 7.05 million $ 23,480
Mar 4, 6 PM $ 0.000706
+0.14%
$ 7.06 million $ 23,460
Mar 4, 5 PM $ 0.000705
-0.14%
$ 7.05 million $ 17,629
Mar 4, 4 PM $ 0.000706
+0.00%
$ -- $ 17,594
Mar 4, 1 PM $ 0.000706
+0.00%
$ 7.06 million $ 17,774
Mar 4, 12 PM $ 0.000706
+0.14%
$ 7.06 million $ 17,774
Mar 4, 11 AM $ 0.000705
+0.00%
$ 7.05 million $ 17,735
Mar 4, 9 AM $ 0.000705
+0.14%
$ 7.05 million $ 17,966
Mar 4, 8 AM $ 0.000704
+1.29%
$ 7.04 million $ 17,924
Mar 4, 7 AM $ 0.000695
+0.58%
$ 6.95 million $ 16,789
Mar 4, 6 AM $ 0.000691
-0.29%
$ 6.91 million $ 17,111
Mar 4, 5 AM $ 0.000693
+0.87%
$ 6.93 million $ 16,955
Mar 4, 4 AM $ 0.000687
+1.93%
$ 6.87 million $ 16,920
Mar 4, 3 AM $ 0.000674
+0.45%
$ 6.74 million $ 14,582
Mar 4, 2 AM $ 0.0006
+6.96%
$ 6 million $ 8
Mar 4, 1 AM $ 0.000561
+0.36%
$ 5.61 million $ 1,188
Mar 4, 12 AM $ 0.000559
+0.00%
$ 5.59 million $ 1,147
Mar 3, 11 PM $ 0.000559
-0.18%
$ 5.59 million $ 1,153
Mar 3, 10 PM $ 0.000562
+0.00%
$ 5.62 million $ 886
Mar 3, 9 PM $ 0.000562
+0.00%
$ 5.62 million $ 892
Mar 3, 8 PM $ 0.000562
+0.00%
$ 5.62 million $ 911
Mar 3, 7 PM $ 0.000562
+0.00%
$ 5.62 million $ 911
Mar 3, 6 PM $ 0.000562
+0.00%
$ 5.62 million $ 1,200
Mar 3, 5 PM $ 0.000562
+0.00%
$ 5.62 million $ 2,052
Mar 3, 4 PM $ 0.000562
+0.00%
$ 5.62 million $ 2,062
Mar 3, 3 PM $ 0.000562
-0.18%
$ 5.62 million $ 2,117
Mar 3, 2 PM $ 0.000563
+0.36%
$ 5.63 million $ 5,851
Mar 3, 1 PM $ 0.000561
+0.00%
$ 5.61 million $ 5,672
Mar 3, 12 PM $ 0.000561
-0.53%
$ 5.61 million $ 5,679
Mar 3, 11 AM $ 0.000564
+0.00%
$ 5.64 million $ 5,710
Mar 3, 10 AM $ 0.000564
+0.00%
$ 5.64 million $ 5,719
Mar 3, 9 AM $ 0.000564
-0.35%
$ 5.64 million $ 5,720
Mar 3, 8 AM $ 0.000566
+0.00%
$ 5.66 million $ 5,496
Mar 3, 7 AM $ 0.000566
-0.35%
$ 5.66 million $ 5,489
Mar 3, 6 AM $ 0.000568
+0.00%
$ 5.68 million $ 7,046
Mar 3, 5 AM $ 0.000568
+0.00%
$ 5.68 million $ 7,036
Mar 3, 4 AM $ 0.000568
+0.00%
$ 5.68 million $ 8,025
Mar 3, 3 AM $ 0.000568
+0.18%
$ 5.68 million $ 8,025
Mar 3, 2 AM $ 0.000567
+0.00%
$ 5.67 million $ 8,026
Mar 3, 1 AM $ 0.000567
+0.00%
$ 5.67 million $ 8,161
Mar 3, 12 AM $ 0.000567
-0.35%
$ 5.67 million $ 8,260
Mar 2, 11 PM $ 0.000569
-0.35%
$ 5.69 million $ 11,917
Mar 2, 10 PM $ 0.000571
+0.00%
$ 5.71 million $ 11,863