HYBUX Historical Data

HYBUX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00124
+0.00%
$ 12.39 million $ 5,616
Feb 17, 2 AM $ 0.00124
+0.00%
$ 12.39 million $ 6,302
Feb 17, 1 AM $ 0.00124
+0.00%
$ 12.39 million $ 6,385
Feb 17, 12 AM $ 0.00124
+0.00%
$ 12.39 million $ 6,385
Feb 16, 11 PM $ 0.00124
-0.88%
$ 12.39 million $ 6,385
Feb 16, 10 PM $ 0.00125
+0.00%
$ 12.5 million $ 6,748
Feb 16, 9 PM $ 0.00125
+0.00%
$ 12.5 million $ 6,748
Feb 16, 8 PM $ 0.00125
+0.00%
$ 12.5 million $ 6,747
Feb 16, 7 PM $ 0.00125
+0.00%
$ 12.5 million $ 6,747
Feb 16, 6 PM $ 0.00125
+0.00%
$ 12.5 million $ 6,747
Feb 16, 5 PM $ 0.00125
+0.00%
$ 12.5 million $ 6,747
Feb 16, 4 PM $ 0.00125
-0.95%
$ 12.5 million $ 6,754
Feb 16, 3 PM $ 0.00126
-0.16%
$ 12.62 million $ 6,761
Feb 16, 2 PM $ 0.00126
-0.78%
$ 12.64 million $ 5,981
Feb 16, 1 PM $ 0.00127
-0.70%
$ 12.74 million $ 5,601
Feb 16, 12 PM $ 0.00128
+0.00%
$ 12.83 million $ 5,633
Feb 16, 11 AM $ 0.00128
-0.08%
$ 12.83 million $ 5,633
Feb 16, 10 AM $ 0.00128
-0.16%
$ 12.84 million $ 4,892
Feb 16, 9 AM $ 0.00129
-0.08%
$ 12.86 million $ 3,818
Feb 16, 8 AM $ 0.00129
-0.08%
$ 12.87 million $ 3,820
Feb 16, 7 AM $ 0.00129
+0.00%
$ 12.88 million $ 3,333
Feb 16, 6 AM $ 0.00129
+0.70%
$ 12.88 million $ 3,309
Feb 16, 5 AM $ 0.00128
-0.16%
$ 12.79 million $ 1,494
Feb 16, 4 AM $ 0.00128
-0.08%
$ 12.81 million $ 1,474
Feb 16, 3 AM $ 0.00128
+0.00%
$ 12.82 million $ 1,455
Feb 16, 2 AM $ 0.00128
-0.31%
$ 12.82 million $ 766
Feb 16, 1 AM $ 0.00129
+0.00%
$ 12.86 million $ 682
Feb 16, 12 AM $ 0.00129
+0.00%
$ 12.86 million $ 1,074
Feb 15, 11 PM $ 0.00129
-1.08%
$ 12.86 million $ 1,074
Feb 15, 10 PM $ 0.0013
+0.00%
$ 13 million $ 688
Feb 15, 9 PM $ 0.0013
+0.01%
$ 13 million $ 688
Feb 15, 8 PM $ 0.0013
+0.00%
$ 13 million $ 688
Feb 15, 7 PM $ 0.0013
+0.00%
$ 13 million $ 1,299
Feb 15, 6 PM $ 0.0013
+0.00%
$ 13 million $ 2,852
Feb 15, 5 PM $ 0.0013
+0.00%
$ 13 million $ 3,498
Feb 15, 4 PM $ 0.0013
-0.23%
$ 13 million $ 3,893
Feb 15, 3 PM $ 0.0013
+0.00%
$ 13.03 million $ 3,685
Feb 15, 2 PM $ 0.0013
+0.00%
$ 13.03 million $ 3,685
Feb 15, 1 PM $ 0.0013
-0.31%
$ 13.03 million $ 3,685
Feb 15, 12 PM $ 0.00131
+0.00%
$ 13.07 million $ 3,648
Feb 15, 11 AM $ 0.00131
+0.38%
$ 13.07 million $ 3,648
Feb 15, 10 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,603
Feb 15, 9 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,603
Feb 15, 8 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,603
Feb 15, 7 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,603
Feb 15, 6 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,603
Feb 15, 5 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,603
Feb 15, 4 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,603
Feb 15, 3 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,629
Feb 15, 2 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,714