HYBUX Historical Data

HYBUX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.000604
+0.00%
$ 6.04 million $ 47,453
Feb 28, 6 PM $ 0.000604
-0.49%
$ 6.04 million $ 49,228
Feb 28, 5 PM $ 0.000607
-0.49%
$ 6.07 million $ 49,217
Feb 28, 4 PM $ 0.00061
-1.45%
$ 6.1 million $ 46,715
Feb 28, 3 PM $ 0.000619
-0.16%
$ 6.19 million $ 46,380
Feb 28, 2 PM $ 0.00062
-0.48%
$ 6.2 million $ 46,365
Feb 28, 1 PM $ 0.000623
+0.00%
$ 6.23 million $ 46,602
Feb 28, 12 PM $ 0.000623
+0.16%
$ 6.23 million $ 47,102
Feb 28, 11 AM $ 0.000622
-2.20%
$ 6.22 million $ 47,374
Feb 28, 10 AM $ 0.000636
-3.78%
$ 6.36 million $ 44,458
Feb 28, 9 AM $ 0.000661
-0.15%
$ 6.61 million $ 31,915
Feb 28, 8 AM $ 0.000662
-0.15%
$ 6.62 million $ 39,603
Feb 28, 7 AM $ 0.000663
-1.19%
$ 6.63 million $ 57,972
Feb 28, 6 AM $ 0.000671
-0.45%
$ 6.71 million $ 65,455
Feb 28, 5 AM $ 0.000674
+0.00%
$ 6.74 million $ 68,450
Feb 28, 4 AM $ 0.000674
+0.00%
$ 6.74 million $ 70,198
Feb 28, 3 AM $ 0.000674
-0.44%
$ 6.74 million $ 70,207
Feb 28, 2 AM $ 0.000677
-1.17%
$ 6.77 million $ 70,201
Feb 28, 1 AM $ 0.000685
-0.15%
$ 6.85 million $ 70,074
Feb 28, 12 AM $ 0.000686
-0.44%
$ 6.86 million $ 70,066
Feb 27, 11 PM $ 0.000734
-1.87%
$ 7.34 million $ 50,966
Feb 27, 10 PM $ 0.000748
+0.00%
$ 7.48 million $ 42,376
Feb 27, 9 PM $ 0.000748
-0.40%
$ 7.48 million $ 42,376
Feb 27, 8 PM $ 0.000751
+0.00%
$ 7.51 million $ 42,241
Feb 27, 7 PM $ 0.000751
-1.31%
$ 7.51 million $ 54,252
Feb 27, 6 PM $ 0.000761
-0.65%
$ 7.61 million $ 54,850
Feb 27, 5 PM $ 0.000766
+0.00%
$ 7.66 million $ 73,751
Feb 27, 4 PM $ 0.000766
+0.00%
$ 7.66 million $ 73,682
Feb 27, 3 PM $ 0.000766
+0.00%
$ 7.66 million $ 73,682
Feb 27, 2 PM $ 0.000766
-0.39%
$ 7.66 million $ 73,682
Feb 27, 1 PM $ 0.000772
-1.03%
$ 7.72 million $ 74,015
Feb 27, 12 PM $ 0.00078
-0.64%
$ 7.8 million $ 73,305
Feb 27, 11 AM $ 0.000785
+0.00%
$ 7.85 million $ 75,912
Feb 27, 10 AM $ 0.000785
+0.00%
$ 7.85 million $ 75,912
Feb 27, 9 AM $ 0.000785
-1.87%
$ 7.85 million $ 75,813
Feb 27, 8 AM $ 0.000804
-12.70%
$ 8.04 million $ 68,115
Feb 27, 7 AM $ 0.000917
-2.13%
$ 9.17 million $ 56,217
Feb 27, 6 AM $ 0.000937
-1.06%
$ 9.37 million $ 48,214
Feb 27, 5 AM $ 0.000947
-0.94%
$ 9.47 million $ 45,214
Feb 27, 4 AM $ 0.000956
-0.42%
$ 9.56 million $ 43,667
Feb 27, 3 AM $ 0.00096
-0.31%
$ 9.6 million $ 45,414
Feb 27, 2 AM $ 0.000963
-1.23%
$ 9.63 million $ 45,410
Feb 27, 1 AM $ 0.000975
+0.00%
$ 9.75 million $ 45,402
Feb 27, 12 AM $ 0.000975
-1.61%
$ 9.75 million $ 45,402
Feb 26, 11 PM $ 0.000991
+0.00%
$ 9.91 million $ 45,371
Feb 26, 10 PM $ 0.000991
+0.00%
$ 9.91 million $ 45,371
Feb 26, 9 PM $ 0.000991
+0.00%
$ 9.91 million $ 46,132
Feb 26, 8 PM $ 0.000991
-1.20%
$ 9.91 million $ 47,111
Feb 26, 7 PM $ 0.001
-1.28%
$ 10.03 million $ 34,903
Feb 26, 6 PM $ 0.00102
-6.27%
$ 10.16 million $ 32,758