HYBUX Historical Data

HYBUX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.00108
+0.00%
$ 10.84 million $ 13,756
Feb 26, 4 PM $ 0.00108
+0.00%
$ 10.84 million $ 13,844
Feb 26, 3 PM $ 0.00108
+0.00%
$ 10.84 million $ 15,036
Feb 26, 2 PM $ 0.00108
-0.55%
$ 10.84 million $ 15,243
Feb 26, 1 PM $ 0.00109
-0.46%
$ 10.9 million $ 14,671
Feb 26, 12 PM $ 0.00109
-0.45%
$ 10.95 million $ 14,653
Feb 26, 11 AM $ 0.0011
+0.00%
$ 11 million $ 11,718
Feb 26, 10 AM $ 0.0011
-0.36%
$ 11 million $ 11,798
Feb 26, 9 AM $ 0.0011
+0.00%
$ 11.04 million $ 11,784
Feb 26, 8 AM $ 0.0011
-1.08%
$ 11.04 million $ 11,784
Feb 26, 7 AM $ 0.00112
+0.00%
$ 11.16 million $ 5,881
Feb 26, 6 AM $ 0.00112
+0.00%
$ 11.16 million $ 5,881
Feb 26, 5 AM $ 0.00112
+0.00%
$ 11.16 million $ 6,893
Feb 26, 4 AM $ 0.00112
-0.62%
$ 11.19 million $ 6,688
Feb 26, 3 AM $ 0.00113
+0.00%
$ 11.26 million $ 4,914
Feb 26, 2 AM $ 0.00113
+0.00%
$ 11.26 million $ 4,914
Feb 26, 1 AM $ 0.00113
+0.00%
$ 11.26 million $ 4,922
Feb 26, 12 AM $ 0.00113
+0.00%
$ 11.26 million $ 4,922
Feb 25, 11 PM $ 0.00113
+0.00%
$ 11.26 million $ 4,922
Feb 25, 10 PM $ 0.00113
+0.72%
$ 11.26 million $ 4,922
Feb 25, 9 PM $ 0.00112
-0.53%
$ 11.18 million $ 4,791
Feb 25, 8 PM $ 0.00112
+0.00%
$ 11.24 million $ 3,812
Feb 25, 7 PM $ 0.00112
+0.00%
$ 11.24 million $ 3,812
Feb 25, 6 PM $ 0.00112
-0.79%
$ 11.24 million $ 3,812
Feb 25, 5 PM $ 0.00113
+0.00%
$ 11.33 million $ 3,796
Feb 25, 4 PM $ 0.00113
-0.44%
$ 11.3 million $ 3,708
Feb 25, 3 PM $ 0.00113
+0.09%
$ 11.35 million $ 2,516
Feb 25, 2 PM $ 0.00113
+0.00%
$ 11.34 million $ 2,319
Feb 25, 1 PM $ 0.00113
+0.00%
$ 11.34 million $ 2,666
Feb 25, 12 PM $ 0.00113
+0.00%
$ 11.34 million $ 2,666
Feb 25, 11 AM $ 0.00113
-0.35%
$ 11.34 million $ 2,665
Feb 25, 10 AM $ 0.00114
+0.00%
$ 11.38 million $ 2,585
Feb 25, 9 AM $ 0.00114
+0.00%
$ 11.38 million $ 2,585
Feb 25, 8 AM $ 0.00114
-0.35%
$ 11.38 million $ 2,638
Feb 25, 7 AM $ 0.00114
+0.00%
$ 11.42 million $ 2,063
Feb 25, 6 AM $ 0.00114
+0.18%
$ 11.42 million $ 2,063
Feb 25, 5 AM $ 0.00114
+0.00%
$ 11.4 million $ 1,051
Feb 25, 4 AM $ 0.00114
+0.00%
$ 11.4 million $ 1,055
Feb 25, 3 AM $ 0.00114
+0.00%
$ 11.4 million $ 1,055
Feb 25, 2 AM $ 0.00114
-0.26%
$ 11.4 million $ 1,404
Feb 25, 1 AM $ 0.00114
+0.00%
$ 11.43 million $ 1,395
Feb 25, 12 AM $ 0.00114
+0.00%
$ 11.43 million $ 1,395
Feb 24, 11 PM $ 0.00114
+0.00%
$ 11.43 million $ 1,395
Feb 24, 10 PM $ 0.00114
-1.12%
$ 11.43 million $ 1,395
Feb 24, 9 PM $ 0.00116
+0.00%
$ 11.56 million $ 765
Feb 24, 8 PM $ 0.00116
+0.00%
$ 11.56 million $ 765
Feb 24, 7 PM $ 0.00116
+0.00%
$ 11.56 million $ 783
Feb 24, 6 PM $ 0.00116
+0.00%
$ 11.56 million $ 1,768
Feb 24, 5 PM $ 0.00116
+0.00%
$ 11.56 million $ 1,768
Feb 24, 4 PM $ 0.00116
+0.01%
$ 11.56 million $ 1,780