HYBUX Historical Data

HYBUX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00133
+0.00%
$ 13.31 million $ 2,877
Feb 12, 10 PM $ 0.00133
+0.00%
$ 13.31 million $ 2,880
Feb 12, 9 PM $ 0.00133
-0.97%
$ 13.31 million $ 2,918
Feb 12, 8 PM $ 0.00134
+0.00%
$ 13.44 million $ 3,401
Feb 12, 7 PM $ 0.00134
+0.00%
$ 13.44 million $ 3,401
Feb 12, 6 PM $ 0.00134
+0.00%
$ 13.44 million $ 3,401
Feb 12, 5 PM $ 0.00134
-0.52%
$ 13.44 million $ 3,626
Feb 12, 4 PM $ 0.00135
+0.00%
$ 13.51 million $ 9,876
Feb 12, 3 PM $ 0.00135
+0.00%
$ 13.51 million $ 10,465
Feb 12, 2 PM $ 0.00135
+0.00%
$ 13.51 million $ 10,465
Feb 12, 1 PM $ 0.00135
+0.00%
$ 13.51 million $ 10,465
Feb 12, 12 PM $ 0.00135
+0.00%
$ 13.51 million $ 10,465
Feb 12, 11 AM $ 0.00135
+0.00%
$ 13.51 million $ 10,465
Feb 12, 10 AM $ 0.00135
+0.00%
$ 13.51 million $ 10,465
Feb 12, 9 AM $ 0.00135
+0.00%
$ 13.51 million $ 10,465
Feb 12, 8 AM $ 0.00135
+0.00%
$ 13.51 million $ 10,465
Feb 12, 7 AM $ 0.00135
+0.00%
$ 13.51 million $ 10,465
Feb 12, 6 AM $ 0.00135
+0.00%
$ 13.51 million $ 10,465
Feb 12, 5 AM $ 0.00135
+0.00%
$ 13.51 million $ 9,945
Feb 12, 4 AM $ 0.00135
+0.00%
$ 13.51 million $ 9,787
Feb 12, 3 AM $ 0.00135
-0.44%
$ 13.51 million $ 9,781
Feb 12, 2 AM $ 0.00136
+0.44%
$ 13.57 million $ 9,683
Feb 12, 1 AM $ 0.00135
-0.22%
$ 13.51 million $ 9,581
Feb 12, 12 AM $ 0.00135
+0.00%
$ 13.54 million $ 8,992
Feb 11, 11 PM $ 0.00135
+0.00%
$ 13.54 million $ 8,992
Feb 11, 10 PM $ 0.00135
+0.00%
$ 13.54 million $ 9,187
Feb 11, 9 PM $ 0.00135
-0.07%
$ 13.54 million $ 9,171
Feb 11, 8 PM $ 0.00136
-0.07%
$ 13.55 million $ 8,684
Feb 11, 7 PM $ 0.00136
+0.00%
$ 13.56 million $ 8,814
Feb 11, 6 PM $ 0.00136
-0.29%
$ 13.56 million $ 9,683
Feb 11, 5 PM $ 0.00136
-0.66%
$ 13.6 million $ 9,579
Feb 11, 4 PM $ 0.00137
+0.22%
$ 13.69 million $ 1,971
Feb 11, 3 PM $ 0.00137
+0.00%
$ 13.66 million $ 1,384
Feb 11, 2 PM $ 0.00137
+0.00%
$ 13.66 million $ 2,169
Feb 11, 1 PM $ 0.00137
+0.00%
$ 13.66 million $ 2,185
Feb 11, 12 PM $ 0.00137
+0.00%
$ 13.66 million $ 2,185
Feb 11, 11 AM $ 0.00137
+0.00%
$ 13.66 million $ 2,486
Feb 11, 10 AM $ 0.00137
+0.00%
$ 13.66 million $ 4,228
Feb 11, 9 AM $ 0.00137
+0.00%
$ 13.66 million $ 4,228
Feb 11, 8 AM $ 0.00137
+0.00%
$ 13.66 million $ 4,228
Feb 11, 7 AM $ 0.00137
+0.00%
$ 13.66 million $ 4,228
Feb 11, 6 AM $ 0.00137
+0.00%
$ 13.66 million $ 4,226
Feb 11, 5 AM $ 0.00137
+0.00%
$ 13.66 million $ 4,226
Feb 11, 4 AM $ 0.00137
+0.00%
$ 13.66 million $ 4,226
Feb 11, 3 AM $ 0.00137
+0.00%
$ 13.66 million $ 4,225
Feb 11, 2 AM $ 0.00137
-0.44%
$ 13.66 million $ 4,222
Feb 11, 1 AM $ 0.00137
+0.51%
$ 13.72 million $ 4,233
Feb 11, 12 AM $ 0.00136
+0.00%
$ 13.65 million $ 4,811
Feb 10, 11 PM $ 0.00136
-0.51%
$ 13.65 million $ 4,811
Feb 10, 10 PM $ 0.00137
+0.44%
$ 13.72 million $ 5,237