HYBUX Historical Data

HYBUX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.00116
+0.00%
$ 11.56 million $ 1,780
Feb 24, 2 PM $ 0.00116
-0.44%
$ 11.56 million $ 1,769
Feb 24, 1 PM $ 0.00116
+0.00%
$ 11.61 million $ 1,429
Feb 24, 12 PM $ 0.00116
+0.00%
$ 11.61 million $ 2,073
Feb 24, 11 AM $ 0.00116
+0.00%
$ 11.61 million $ 2,073
Feb 24, 10 AM $ 0.00116
+0.00%
$ 11.61 million $ 2,073
Feb 24, 9 AM $ 0.00116
-0.17%
$ 11.61 million $ 2,073
Feb 24, 8 AM $ 0.00116
+0.00%
$ 11.63 million $ 2,019
Feb 24, 7 AM $ 0.00116
+0.00%
$ 11.63 million $ 2,019
Feb 24, 6 AM $ 0.00116
+0.00%
$ 11.63 million $ 2,021
Feb 24, 5 AM $ 0.00116
+0.26%
$ 11.63 million $ 2,021
Feb 24, 4 AM $ 0.00116
+0.00%
$ 11.6 million $ 2,129
Feb 24, 3 AM $ 0.00116
-0.17%
$ 11.6 million $ 2,129
Feb 24, 2 AM $ 0.00116
+0.00%
$ 11.62 million $ 1,808
Feb 24, 1 AM $ 0.00116
+0.00%
$ 11.62 million $ 4,377
Feb 24, 12 AM $ 0.00116
+0.00%
$ 11.62 million $ 4,731
Feb 23, 11 PM $ 0.00116
+0.00%
$ 11.62 million $ 4,731
Feb 23, 10 PM $ 0.00116
+0.00%
$ 11.62 million $ 4,735
Feb 23, 9 PM $ 0.00116
+0.00%
$ 11.62 million $ 4,735
Feb 23, 8 PM $ 0.00116
+0.00%
$ 11.62 million $ 4,735
Feb 23, 7 PM $ 0.00116
+0.78%
$ 11.62 million $ 4,735
Feb 23, 6 PM $ 0.00115
+0.00%
$ 11.53 million $ 3,750
Feb 23, 5 PM $ 0.00115
+0.17%
$ 11.53 million $ 3,750
Feb 23, 4 PM $ 0.00115
+0.00%
$ 11.51 million $ 3,735
Feb 23, 3 PM $ 0.00115
+0.00%
$ 11.51 million $ 3,735
Feb 23, 2 PM $ 0.00115
-0.17%
$ 11.51 million $ 3,736
Feb 23, 1 PM $ 0.00115
-0.52%
$ 11.53 million $ 3,721
Feb 23, 12 PM $ 0.00116
+0.00%
$ 11.59 million $ 3,386
Feb 23, 11 AM $ 0.00116
+0.00%
$ 11.59 million $ 8,772
Feb 23, 10 AM $ 0.00116
+0.00%
$ 11.59 million $ 8,772
Feb 23, 9 AM $ 0.00116
+0.00%
$ 11.59 million $ 8,772
Feb 23, 8 AM $ 0.00116
+0.00%
$ 11.59 million $ 8,791
Feb 23, 7 AM $ 0.00116
-0.34%
$ 11.59 million $ 8,795
Feb 23, 6 AM $ 0.00116
+0.00%
$ 11.63 million $ 16,654
Feb 23, 5 AM $ 0.00116
+0.00%
$ 11.63 million $ 16,654
Feb 23, 4 AM $ 0.00116
-0.34%
$ 11.63 million $ 16,675
Feb 23, 3 AM $ 0.00117
-0.17%
$ 11.67 million $ 16,563
Feb 23, 2 AM $ 0.00117
-0.17%
$ 11.69 million $ 16,575
Feb 23, 1 AM $ 0.00117
-0.51%
$ 11.71 million $ 14,063
Feb 23, 12 AM $ 0.00118
+0.00%
$ 11.77 million $ 13,719
Feb 22, 11 PM $ 0.00118
+0.00%
$ 11.77 million $ 13,777
Feb 22, 10 PM $ 0.00118
+0.00%
$ 11.77 million $ 16,882
Feb 22, 9 PM $ 0.00118
+0.00%
$ 11.77 million $ 22,788
Feb 22, 8 PM $ 0.00118
+0.00%
$ 11.77 million $ 22,788
Feb 22, 7 PM $ 0.00118
+0.00%
$ 11.77 million $ 32,710
Feb 22, 6 PM $ 0.00118
+0.00%
$ 11.77 million $ 32,710
Feb 22, 5 PM $ 0.00118
+0.00%
$ 11.77 million $ 32,710
Feb 22, 4 PM $ 0.00118
+0.00%
$ 11.77 million $ 34,031
Feb 22, 3 PM $ 0.00118
+0.00%
$ 11.77 million $ 34,708
Feb 22, 2 PM $ 0.00118
-0.17%
$ 11.77 million $ 35,383