HYBUX Historical Data

HYBUX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.00137
+0.00%
$ 13.66 million $ 5,906
Feb 10, 8 PM $ 0.00137
-0.51%
$ 13.66 million $ 5,907
Feb 10, 7 PM $ 0.00137
+0.15%
$ 13.73 million $ 5,976
Feb 10, 6 PM $ 0.00137
+0.59%
$ 13.71 million $ 5,107
Feb 10, 5 PM $ 0.00136
+0.00%
$ 13.63 million $ 4,985
Feb 10, 4 PM $ 0.00136
+0.00%
$ 13.63 million $ 4,989
Feb 10, 3 PM $ 0.00136
-0.29%
$ 13.63 million $ 4,989
Feb 10, 2 PM $ 0.00137
+0.00%
$ 13.67 million $ 4,208
Feb 10, 1 PM $ 0.00137
+0.00%
$ 13.67 million $ 4,978
Feb 10, 12 PM $ 0.00137
+0.00%
$ 13.67 million $ 4,997
Feb 10, 11 AM $ 0.00137
-0.07%
$ 13.67 million $ 4,699
Feb 10, 10 AM $ 0.00137
+0.00%
$ 13.68 million $ 2,957
Feb 10, 9 AM $ 0.00137
+0.00%
$ 13.68 million $ 6,441
Feb 10, 8 AM $ 0.00137
+0.00%
$ 13.68 million $ 6,441
Feb 10, 7 AM $ 0.00137
+0.00%
$ 13.68 million $ 6,437
Feb 10, 6 AM $ 0.00137
+0.00%
$ 13.68 million $ 6,472
Feb 10, 5 AM $ 0.00137
+0.00%
$ 13.68 million $ 6,472
Feb 10, 4 AM $ 0.00137
+0.00%
$ 13.68 million $ 6,472
Feb 10, 3 AM $ 0.00137
+0.00%
$ 13.68 million $ 7,312
Feb 10, 2 AM $ 0.00137
+0.00%
$ 13.68 million $ 7,307
Feb 10, 1 AM $ 0.00137
+0.00%
$ 13.68 million $ 7,375
Feb 10, 12 AM $ 0.00137
+0.00%
$ 13.68 million $ 7,928
Feb 9, 11 PM $ 0.00137
-0.22%
$ 13.68 million $ 7,932
Feb 9, 10 PM $ 0.00137
+0.00%
$ 13.71 million $ 7,313
Feb 9, 9 PM $ 0.00137
+0.00%
$ 13.71 million $ 6,720
Feb 9, 8 PM $ 0.00137
-0.07%
$ 13.71 million $ 6,719
Feb 9, 7 PM $ 0.00137
+0.00%
$ 13.72 million $ 6,514
Feb 9, 6 PM $ 0.00137
+0.00%
$ 13.72 million $ 6,514
Feb 9, 5 PM $ 0.00137
+0.00%
$ 13.72 million $ 6,514
Feb 9, 4 PM $ 0.00137
+0.00%
$ 13.72 million $ 6,976
Feb 9, 3 PM $ 0.00137
+0.00%
$ 13.72 million $ 7,249
Feb 9, 2 PM $ 0.00137
-0.07%
$ 13.72 million $ 7,247
Feb 9, 1 PM $ 0.00137
+0.00%
$ 13.73 million $ 6,469
Feb 9, 12 PM $ 0.00137
+0.01%
$ 13.73 million $ 6,454
Feb 9, 11 AM $ 0.00137
+0.00%
$ 13.73 million $ 8,419
Feb 9, 10 AM $ 0.00137
-0.23%
$ 13.73 million $ 8,421
Feb 9, 9 AM $ 0.00138
+0.00%
$ 13.76 million $ 4,920
Feb 9, 8 AM $ 0.00138
+0.01%
$ 13.76 million $ 4,920
Feb 9, 7 AM $ 0.00138
+0.00%
$ 13.76 million $ 4,920
Feb 9, 6 AM $ 0.00138
-0.01%
$ 13.76 million $ 4,885
Feb 9, 5 AM $ 0.00138
+0.00%
$ 13.76 million $ 4,941
Feb 9, 4 AM $ 0.00138
+0.00%
$ 13.76 million $ 4,941
Feb 9, 3 AM $ 0.00138
+0.00%
$ 13.76 million $ 4,100
Feb 9, 2 AM $ 0.00138
+0.00%
$ 13.76 million $ 4,100
Feb 9, 1 AM $ 0.00138
-0.10%
$ 13.76 million $ 4,023
Feb 9, 12 AM $ 0.00138
-0.07%
$ 13.77 million $ 2,885
Feb 8, 11 PM $ 0.00138
+0.07%
$ 13.78 million $ 2,956
Feb 8, 10 PM $ 0.00138
-0.48%
$ 13.77 million $ 2,926
Feb 8, 9 PM $ 0.00138
+0.00%
$ 13.84 million $ 2,865
Feb 8, 8 PM $ 0.00138
+0.00%
$ 13.84 million $ 2,868