HYBUX Historical Data

HYBUX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.00118
-0.17%
$ 11.77 million $ 35,383
Feb 22, 1 PM $ 0.00118
+0.00%
$ 11.8 million $ 35,373
Feb 22, 12 PM $ 0.00118
-0.59%
$ 11.8 million $ 35,063
Feb 22, 11 AM $ 0.00119
+0.00%
$ 11.87 million $ 29,677
Feb 22, 10 AM $ 0.00119
+0.00%
$ 11.87 million $ 29,677
Feb 22, 9 AM $ 0.00119
-0.34%
$ 11.87 million $ 29,677
Feb 22, 8 AM $ 0.00119
+0.00%
$ 11.91 million $ 30,413
Feb 22, 7 AM $ 0.00119
-0.08%
$ 11.91 million $ 30,413
Feb 22, 6 AM $ 0.00119
+0.00%
$ 11.92 million $ 22,552
Feb 22, 5 AM $ 0.00119
-0.17%
$ 11.92 million $ 22,568
Feb 22, 4 AM $ 0.00119
+0.00%
$ 11.94 million $ 22,546
Feb 22, 3 AM $ 0.00119
-0.33%
$ 11.94 million $ 22,551
Feb 22, 2 AM $ 0.0012
+0.34%
$ 11.98 million $ 22,511
Feb 22, 1 AM $ 0.00119
+0.59%
$ 11.94 million $ 22,451
Feb 22, 12 AM $ 0.00119
+0.17%
$ 11.87 million $ 22,440
Feb 21, 11 PM $ 0.00118
+0.85%
$ 11.85 million $ 22,382
Feb 21, 10 PM $ 0.00118
+1.29%
$ 11.75 million $ 19,587
Feb 21, 9 PM $ 0.00116
+0.00%
$ 11.6 million $ 13,384
Feb 21, 8 PM $ 0.00116
+1.13%
$ 11.6 million $ 13,384
Feb 21, 7 PM $ 0.00115
+0.35%
$ 11.45 million $ 3,460
Feb 21, 6 PM $ 0.00114
+0.00%
$ 11.45 million $ 3,459
Feb 21, 5 PM $ 0.00114
-0.17%
$ 11.45 million $ 3,459
Feb 21, 4 PM $ 0.00115
+0.88%
$ 11.49 million $ 2,269
Feb 21, 3 PM $ 0.00114
-0.26%
$ 11.37 million $ 1,461
Feb 21, 2 PM $ 0.00114
+0.00%
$ 11.4 million $ 787
Feb 21, 1 PM $ 0.00114
+0.00%
$ 11.4 million $ 787
Feb 21, 12 PM $ 0.00114
+0.00%
$ 11.4 million $ 812
Feb 21, 11 AM $ 0.00114
+0.00%
$ 11.4 million $ 1,022
Feb 21, 10 AM $ 0.00114
+0.00%
$ 11.4 million $ 1,046
Feb 21, 9 AM $ 0.00114
+0.35%
$ 11.4 million $ 1,046
Feb 21, 8 AM $ 0.00114
+0.00%
$ 11.36 million $ 290
Feb 21, 7 AM $ 0.00114
+0.00%
$ 11.36 million $ 474
Feb 21, 6 AM $ 0.00114
+0.35%
$ 11.36 million $ 474
Feb 21, 5 AM $ 0.00113
+0.00%
$ 11.32 million $ 459
Feb 21, 4 AM $ 0.00113
+0.00%
$ 11.32 million $ 459
Feb 21, 3 AM $ 0.00113
+0.00%
$ 11.32 million $ 459
Feb 21, 2 AM $ 0.00113
+0.00%
$ 11.32 million $ 459
Feb 21, 1 AM $ 0.00113
+0.00%
$ 11.32 million $ 459
Feb 21, 12 AM $ 0.00113
+0.00%
$ 11.32 million $ 459
Feb 20, 11 PM $ 0.00113
-0.44%
$ 11.32 million $ 459
Feb 20, 10 PM $ 0.00114
+0.00%
$ 11.37 million $ 444
Feb 20, 9 PM $ 0.00114
+0.00%
$ 11.37 million $ 444
Feb 20, 8 PM $ 0.00114
+0.00%
$ 11.37 million $ 444
Feb 20, 7 PM $ 0.00114
+0.00%
$ 11.37 million $ 3,127
Feb 20, 6 PM $ 0.00114
+0.00%
$ 11.37 million $ 3,130
Feb 20, 5 PM $ 0.00114
+0.00%
$ 11.37 million $ 3,130
Feb 20, 4 PM $ 0.00114
+0.00%
$ 11.37 million $ 3,130
Feb 20, 3 PM $ 0.00114
+0.00%
$ 11.37 million $ 3,130
Feb 20, 2 PM $ 0.00114
+0.00%
$ 11.37 million $ 3,130
Feb 20, 1 PM $ 0.00114
+0.18%
$ 11.37 million $ 3,130