HYBUX Historical Data

HYBUX Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00138
+0.00%
$ 13.84 million $ 2,872
Feb 8, 6 PM $ 0.00138
+0.46%
$ 13.84 million $ 3,467
Feb 8, 5 PM $ 0.00138
+0.00%
$ 13.78 million $ 3,977
Feb 8, 4 PM $ 0.00138
-0.49%
$ 13.69 million $ 3,515
Feb 8, 3 PM $ 0.00138
+0.43%
$ 13.84 million $ 3,299
Feb 8, 2 PM $ 0.00138
-0.03%
$ 13.79 million $ 3,298
Feb 8, 1 PM $ 0.00138
-0.07%
$ 13.79 million $ 3,441
Feb 8, 12 PM $ 0.00138
-0.29%
$ 13.8 million $ 3,949
Feb 8, 11 AM $ 0.00138
+0.58%
$ 13.84 million $ 4,461
Feb 8, 10 AM $ 0.00138
+0.00%
$ 13.76 million $ 4,459
Feb 8, 9 AM $ 0.00138
+0.00%
$ 13.76 million $ 5,148
Feb 8, 8 AM $ 0.00138
+0.00%
$ 13.76 million $ 5,343
Feb 8, 7 AM $ 0.00138
+0.00%
$ 13.76 million $ 5,343
Feb 8, 6 AM $ 0.00138
+0.00%
$ 13.76 million $ 9,100
Feb 8, 5 AM $ 0.00138
+0.00%
$ 13.76 million $ 9,104
Feb 8, 4 AM $ 0.00138
+0.00%
$ 13.76 million $ 9,146
Feb 8, 3 AM $ 0.00138
+0.00%
$ 13.76 million $ 9,651
Feb 8, 2 AM $ 0.00138
+0.00%
$ 13.76 million $ 10,216
Feb 8, 1 AM $ 0.00138
+0.00%
$ 13.76 million $ 10,972
Feb 8, 12 AM $ 0.00138
+0.00%
$ 13.76 million $ 11,069
Feb 7, 11 PM $ 0.00138
+0.00%
$ 13.76 million $ 10,995
Feb 7, 10 PM $ 0.00138
-0.07%
$ 13.76 million $ 10,995
Feb 7, 9 PM $ 0.00138
-0.43%
$ 13.77 million $ 11,054
Feb 7, 8 PM $ 0.00138
+0.51%
$ 13.83 million $ 11,147
Feb 7, 7 PM $ 0.00138
-0.15%
$ 13.76 million $ 11,144
Feb 7, 6 PM $ 0.00138
-0.14%
$ 13.78 million $ 11,019
Feb 7, 5 PM $ 0.00138
+0.00%
$ 13.8 million $ 10,295
Feb 7, 4 PM $ 0.00138
+0.00%
$ 13.8 million $ 10,618
Feb 7, 3 PM $ 0.00138
+0.00%
$ 13.8 million $ 10,615
Feb 7, 2 PM $ 0.00138
+0.00%
$ 13.8 million $ 10,803
Feb 7, 1 PM $ 0.00138
-0.29%
$ 13.8 million $ 10,594
Feb 7, 12 PM $ 0.00138
-0.86%
$ 13.84 million $ 10,112
Feb 7, 11 AM $ 0.0014
+0.00%
$ 13.96 million $ 7,876
Feb 7, 10 AM $ 0.0014
-0.07%
$ 13.96 million $ 7,882
Feb 7, 9 AM $ 0.0014
-0.49%
$ 13.97 million $ 8,447
Feb 7, 8 AM $ 0.0014
+0.00%
$ 14.04 million $ 8,254
Feb 7, 7 AM $ 0.0014
-0.43%
$ 14.04 million $ 8,797
Feb 7, 6 AM $ 0.00141
+0.00%
$ 14.1 million $ 5,572
Feb 7, 5 AM $ 0.00141
-0.07%
$ 14.1 million $ 5,586
Feb 7, 4 AM $ 0.00141
-0.49%
$ 14.11 million $ 6,357
Feb 7, 3 AM $ 0.00142
+0.12%
$ 14.18 million $ 16,455
Feb 7, 2 AM $ 0.00142
+0.63%
$ 14.16 million $ 16,529
Feb 7, 1 AM $ 0.00141
-4.77%
$ 14.07 million $ 15,950
Feb 7, 12 AM $ 0.00148
+0.00%
$ 14.78 million $ 17,205
Feb 6, 11 PM $ 0.00148
+0.00%
$ 14.78 million $ 20,892
Feb 6, 10 PM $ 0.00148
+0.00%
$ 14.78 million $ 23,823
Feb 6, 9 PM $ 0.00141
-2.02%
$ 14.1 million $ 26,213
Feb 6, 8 PM $ 0.00144
+0.00%
$ 14.39 million $ 28,569
Feb 6, 7 PM $ 0.00144
+0.01%
$ 14.39 million $ 32,929
Feb 6, 6 PM $ 0.00144
+1.13%
$ 14.39 million $ 37,916