HYBUX Historical Data

HYBUX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00132
+0.00%
$ 13.17 million $ 3,333
Feb 14, 8 PM $ 0.00132
+0.00%
$ 13.17 million $ 3,333
Feb 14, 7 PM $ 0.00132
+0.15%
$ 13.17 million $ 2,622
Feb 14, 6 PM $ 0.00131
-0.45%
$ 13.15 million $ 1,165
Feb 14, 5 PM $ 0.00132
-0.08%
$ 13.21 million $ 520
Feb 14, 4 PM $ 0.00132
+0.00%
$ 13.22 million $ 124
Feb 14, 3 PM $ 0.00132
+0.00%
$ 13.22 million $ 124
Feb 14, 2 PM $ 0.00132
+0.00%
$ 13.22 million $ 129
Feb 14, 1 PM $ 0.00132
+0.00%
$ 13.22 million $ 136
Feb 14, 12 PM $ 0.00132
+0.00%
$ 13.22 million $ 136
Feb 14, 11 AM $ 0.00132
+0.08%
$ 13.22 million $ 144
Feb 14, 10 AM $ 0.00132
+0.00%
$ 13.21 million $ 141
Feb 14, 9 AM $ 0.00132
+0.00%
$ 13.21 million $ 429
Feb 14, 8 AM $ 0.00132
+0.00%
$ 13.21 million $ 429
Feb 14, 7 AM $ 0.00132
+0.00%
$ 13.21 million $ 429
Feb 14, 6 AM $ 0.00132
+0.00%
$ 13.21 million $ 429
Feb 14, 5 AM $ 0.00132
+0.00%
$ 13.21 million $ 429
Feb 14, 4 AM $ 0.00132
+0.00%
$ 13.22 million $ 403
Feb 14, 3 AM $ 0.00132
+0.00%
$ 13.22 million $ 403
Feb 14, 2 AM $ 0.00132
+0.00%
$ 13.22 million $ 318
Feb 14, 1 AM $ 0.00132
+0.08%
$ 13.22 million $ 320
Feb 14, 12 AM $ 0.00132
+0.00%
$ 13.21 million $ 335
Feb 13, 11 PM $ 0.00132
+0.00%
$ 13.21 million $ 484
Feb 13, 10 PM $ 0.00132
+0.00%
$ 13.21 million $ 484
Feb 13, 9 PM $ 0.00132
+0.00%
$ 13.21 million $ 488
Feb 13, 8 PM $ 0.00132
-0.02%
$ 13.21 million $ 494
Feb 13, 7 PM $ 0.00132
+0.00%
$ 13.21 million $ 494
Feb 13, 6 PM $ 0.00132
+0.00%
$ 13.21 million $ 494
Feb 13, 5 PM $ 0.00132
+0.01%
$ 13.21 million $ 492
Feb 13, 4 PM $ 0.00132
+0.00%
$ 13.21 million $ 1,851
Feb 13, 3 PM $ 0.00132
-0.08%
$ 13.21 million $ 1,849
Feb 13, 2 PM $ 0.00132
-0.08%
$ 13.22 million $ 1,844
Feb 13, 1 PM $ 0.00132
+0.00%
$ 13.23 million $ 1,837
Feb 13, 12 PM $ 0.00132
+0.08%
$ 13.23 million $ 1,837
Feb 13, 11 AM $ 0.00132
+0.00%
$ 13.22 million $ 1,828
Feb 13, 10 AM $ 0.00132
-0.23%
$ 13.22 million $ 1,825
Feb 13, 9 AM $ 0.00132
+0.00%
$ 13.25 million $ 1,537
Feb 13, 8 AM $ 0.00133
+0.00%
$ 13.25 million $ 1,537
Feb 13, 7 AM $ 0.00132
+0.00%
$ 13.25 million $ 1,537
Feb 13, 6 AM $ 0.00132
+0.00%
$ 13.25 million $ 1,537
Feb 13, 5 AM $ 0.00132
+0.00%
$ 13.25 million $ 2,057
Feb 13, 4 AM $ 0.00132
+0.00%
$ 13.25 million $ 2,219
Feb 13, 3 AM $ 0.00133
+0.00%
$ 13.25 million $ 2,222
Feb 13, 2 AM $ 0.00133
+0.08%
$ 13.25 million $ 2,328
Feb 13, 1 AM $ 0.00132
-0.53%
$ 13.24 million $ 2,427
Feb 13, 12 AM $ 0.00133
+0.00%
$ 13.31 million $ 3,021
Feb 12, 11 PM $ 0.00133
+0.00%
$ 13.31 million $ 2,877
Feb 12, 10 PM $ 0.00133
+0.00%
$ 13.31 million $ 2,880
Feb 12, 9 PM $ 0.00133
-0.97%
$ 13.31 million $ 2,918
Feb 12, 8 PM $ 0.00134
+0.00%
$ 13.44 million $ 3,401