HYBUX Historical Data

HYBUX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00118
-0.42%
$ 11.84 million $ 6,106
Feb 18, 10 AM $ 0.00119
+0.00%
$ 11.89 million $ 5,548
Feb 18, 9 AM $ 0.00119
+0.17%
$ 11.89 million $ 5,548
Feb 18, 8 AM $ 0.00119
-0.08%
$ 11.87 million $ 4,363
Feb 18, 7 AM $ 0.00119
+0.00%
$ 11.88 million $ 4,339
Feb 18, 6 AM $ 0.00119
-0.17%
$ 11.88 million $ 4,339
Feb 18, 5 AM $ 0.00119
+0.00%
$ 11.9 million $ 4,326
Feb 18, 4 AM $ 0.00119
+0.00%
$ 11.9 million $ 4,326
Feb 18, 3 AM $ 0.00119
+0.00%
$ 11.9 million $ 4,326
Feb 18, 2 AM $ 0.00119
+0.00%
$ 11.9 million $ 4,326
Feb 18, 1 AM $ 0.00119
-0.67%
$ 11.9 million $ 4,326
Feb 18, 12 AM $ 0.0012
+0.00%
$ 11.98 million $ 4,301
Feb 17, 11 PM $ 0.0012
+0.17%
$ 11.98 million $ 4,376
Feb 17, 10 PM $ 0.0012
+0.00%
$ 11.96 million $ 4,384
Feb 17, 9 PM $ 0.0012
+0.00%
$ 11.96 million $ 4,384
Feb 17, 8 PM $ 0.0012
-0.03%
$ 11.96 million $ 4,384
Feb 17, 7 PM $ 0.0012
-0.33%
$ 11.96 million $ 4,384
Feb 17, 6 PM $ 0.0012
+0.02%
$ 12 million $ 4,381
Feb 17, 5 PM $ 0.0012
-0.50%
$ 12 million $ 4,380
Feb 17, 4 PM $ 0.00121
-0.32%
$ 12.06 million $ 3,476
Feb 17, 3 PM $ 0.00121
-0.63%
$ 12.1 million $ 3,418
Feb 17, 2 PM $ 0.00122
-0.53%
$ 12.18 million $ 2,235
Feb 17, 1 PM $ 0.00122
-0.41%
$ 12.24 million $ 2,237
Feb 17, 12 PM $ 0.00123
+0.00%
$ 12.29 million $ 1,401
Feb 17, 11 AM $ 0.00123
+0.00%
$ 12.29 million $ 1,401
Feb 17, 10 AM $ 0.00123
+0.00%
$ 12.29 million $ 2,188
Feb 17, 9 AM $ 0.00123
-0.81%
$ 12.29 million $ 3,260
Feb 17, 8 AM $ 0.00124
+0.00%
$ 12.39 million $ 3,251
Feb 17, 7 AM $ 0.00124
+0.00%
$ 12.39 million $ 3,737
Feb 17, 6 AM $ 0.00124
+0.00%
$ 12.39 million $ 3,761
Feb 17, 5 AM $ 0.00124
+0.00%
$ 12.39 million $ 5,576
Feb 17, 4 AM $ 0.00124
+0.00%
$ 12.39 million $ 5,596
Feb 17, 3 AM $ 0.00124
+0.00%
$ 12.39 million $ 5,616
Feb 17, 2 AM $ 0.00124
+0.00%
$ 12.39 million $ 6,302
Feb 17, 1 AM $ 0.00124
+0.00%
$ 12.39 million $ 6,385
Feb 17, 12 AM $ 0.00124
+0.00%
$ 12.39 million $ 6,385
Feb 16, 11 PM $ 0.00124
-0.88%
$ 12.39 million $ 6,385
Feb 16, 10 PM $ 0.00125
+0.00%
$ 12.5 million $ 6,748
Feb 16, 9 PM $ 0.00125
+0.00%
$ 12.5 million $ 6,748
Feb 16, 8 PM $ 0.00125
+0.00%
$ 12.5 million $ 6,747
Feb 16, 7 PM $ 0.00125
+0.00%
$ 12.5 million $ 6,747
Feb 16, 6 PM $ 0.00125
+0.00%
$ 12.5 million $ 6,747
Feb 16, 5 PM $ 0.00125
+0.00%
$ 12.5 million $ 6,747
Feb 16, 4 PM $ 0.00125
-0.95%
$ 12.5 million $ 6,754
Feb 16, 3 PM $ 0.00126
-0.16%
$ 12.62 million $ 6,761
Feb 16, 2 PM $ 0.00126
-0.78%
$ 12.64 million $ 5,981
Feb 16, 1 PM $ 0.00127
-0.70%
$ 12.74 million $ 5,601
Feb 16, 12 PM $ 0.00128
+0.00%
$ 12.83 million $ 5,633
Feb 16, 11 AM $ 0.00128
-0.08%
$ 12.83 million $ 5,633
Feb 16, 10 AM $ 0.00128
-0.16%
$ 12.84 million $ 4,892