HYBUX Historical Data

HYBUX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.00129
-0.08%
$ 12.86 million $ 3,818
Feb 16, 8 AM $ 0.00129
-0.08%
$ 12.87 million $ 3,820
Feb 16, 7 AM $ 0.00129
+0.00%
$ 12.88 million $ 3,333
Feb 16, 6 AM $ 0.00129
+0.70%
$ 12.88 million $ 3,309
Feb 16, 5 AM $ 0.00128
-0.16%
$ 12.79 million $ 1,494
Feb 16, 4 AM $ 0.00128
-0.08%
$ 12.81 million $ 1,474
Feb 16, 3 AM $ 0.00128
+0.00%
$ 12.82 million $ 1,455
Feb 16, 2 AM $ 0.00128
-0.31%
$ 12.82 million $ 766
Feb 16, 1 AM $ 0.00129
+0.00%
$ 12.86 million $ 682
Feb 16, 12 AM $ 0.00129
+0.00%
$ 12.86 million $ 1,074
Feb 15, 11 PM $ 0.00129
-1.08%
$ 12.86 million $ 1,074
Feb 15, 10 PM $ 0.0013
+0.00%
$ 13 million $ 688
Feb 15, 9 PM $ 0.0013
+0.01%
$ 13 million $ 688
Feb 15, 8 PM $ 0.0013
+0.00%
$ 13 million $ 688
Feb 15, 7 PM $ 0.0013
+0.00%
$ 13 million $ 1,299
Feb 15, 6 PM $ 0.0013
+0.00%
$ 13 million $ 2,852
Feb 15, 5 PM $ 0.0013
+0.00%
$ 13 million $ 3,498
Feb 15, 4 PM $ 0.0013
-0.23%
$ 13 million $ 3,893
Feb 15, 3 PM $ 0.0013
+0.00%
$ 13.03 million $ 3,685
Feb 15, 2 PM $ 0.0013
+0.00%
$ 13.03 million $ 3,685
Feb 15, 1 PM $ 0.0013
-0.31%
$ 13.03 million $ 3,685
Feb 15, 12 PM $ 0.00131
+0.00%
$ 13.07 million $ 3,648
Feb 15, 11 AM $ 0.00131
+0.38%
$ 13.07 million $ 3,648
Feb 15, 10 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,603
Feb 15, 9 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,603
Feb 15, 8 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,603
Feb 15, 7 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,603
Feb 15, 6 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,603
Feb 15, 5 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,603
Feb 15, 4 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,603
Feb 15, 3 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,629
Feb 15, 2 AM $ 0.0013
+0.00%
$ 13.02 million $ 3,714
Feb 15, 1 AM $ 0.0013
-1.14%
$ 13.02 million $ 3,714
Feb 15, 12 AM $ 0.00132
+0.00%
$ 13.17 million $ 3,333
Feb 14, 11 PM $ 0.00132
+0.00%
$ 13.17 million $ 3,333
Feb 14, 10 PM $ 0.00132
+0.00%
$ 13.17 million $ 3,333
Feb 14, 9 PM $ 0.00132
+0.00%
$ 13.17 million $ 3,333
Feb 14, 8 PM $ 0.00132
+0.00%
$ 13.17 million $ 3,333
Feb 14, 7 PM $ 0.00132
+0.15%
$ 13.17 million $ 2,622
Feb 14, 6 PM $ 0.00131
-0.45%
$ 13.15 million $ 1,165
Feb 14, 5 PM $ 0.00132
-0.08%
$ 13.21 million $ 520
Feb 14, 4 PM $ 0.00132
+0.00%
$ 13.22 million $ 124
Feb 14, 3 PM $ 0.00132
+0.00%
$ 13.22 million $ 124
Feb 14, 2 PM $ 0.00132
+0.00%
$ 13.22 million $ 129
Feb 14, 1 PM $ 0.00132
+0.00%
$ 13.22 million $ 136
Feb 14, 12 PM $ 0.00132
+0.00%
$ 13.22 million $ 136
Feb 14, 11 AM $ 0.00132
+0.08%
$ 13.22 million $ 144
Feb 14, 10 AM $ 0.00132
+0.00%
$ 13.21 million $ 141
Feb 14, 9 AM $ 0.00132
+0.00%
$ 13.21 million $ 429
Feb 14, 8 AM $ 0.00132
+0.00%
$ 13.21 million $ 429