HYBUX Historical Data

HYBUX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00151
+1.13%
$ 15.15 million $ 153,456
Feb 2, 12 PM $ 0.00149
+0.54%
$ 14.95 million $ 151,106
Feb 2, 11 AM $ 0.00149
+0.81%
$ 14.87 million $ 143,038
Feb 2, 10 AM $ 0.00147
+1.24%
$ 14.75 million $ 144,411
Feb 2, 9 AM $ 0.00146
-1.02%
$ 14.57 million $ 140,401
Feb 2, 8 AM $ 0.00147
-0.54%
$ 14.72 million $ 141,047
Feb 2, 7 AM $ 0.00148
-0.80%
$ 14.8 million $ 141,834
Feb 2, 6 AM $ 0.00149
-0.80%
$ 14.9 million $ 142,312
Feb 2, 5 AM $ 0.0015
-1.12%
$ 15.02 million $ 141,688
Feb 2, 4 AM $ 0.00152
-1.04%
$ 15.2 million $ 141,970
Feb 2, 3 AM $ 0.00154
-1.16%
$ 15.36 million $ 161,550
Feb 2, 2 AM $ 0.00155
+0.78%
$ 15.52 million $ 113,476
Feb 2, 1 AM $ 0.00154
+0.79%
$ 15.4 million $ 113,925
Feb 2, 12 AM $ 0.00153
+1.06%
$ 15.28 million $ 113,924
Feb 1, 11 PM $ 0.00151
+0.80%
$ 15.12 million $ 109,318
Feb 1, 10 PM $ 0.0015
+0.67%
$ 14.97 million $ 104,718
Feb 1, 9 PM $ 0.00149
+0.81%
$ 14.9 million $ 104,716
Feb 1, 8 PM $ 0.00148
+1.30%
$ 14.78 million $ 104,099
Feb 1, 7 PM $ 0.00146
-0.14%
$ 14.59 million $ 72,470
Feb 1, 6 PM $ 0.00146
-0.61%
$ 14.61 million $ 70,561
Feb 1, 5 PM $ 0.00147
-0.61%
$ 14.71 million $ 70,042
Feb 1, 4 PM $ 0.00148
-0.54%
$ 14.8 million $ 69,848
Feb 1, 3 PM $ 0.00149
-1.00%
$ 14.88 million $ 70,248
Feb 1, 2 PM $ 0.0015
-0.79%
$ 15.03 million $ 81,235
Feb 1, 1 PM $ 0.00151
-0.85%
$ 15.15 million $ 81,970
Feb 1, 12 PM $ 0.00153
-1.04%
$ 15.28 million $ 81,305
Feb 1, 11 AM $ 0.00154
-0.52%
$ 15.44 million $ 81,944
Feb 1, 10 AM $ 0.00155
+0.19%
$ 15.52 million $ 92,715
Feb 1, 9 AM $ 0.00155
+1.04%
$ 15.49 million $ 65,744
Feb 1, 8 AM $ 0.00153
+0.99%
$ 15.3 million $ 64,500
Feb 1, 7 AM $ 0.00151
+0.80%
$ 15.15 million $ 68,375
Feb 1, 6 AM $ 0.0015
+1.35%
$ 15.03 million $ 69,337
Feb 1, 5 AM $ 0.00148
+0.61%
$ 14.83 million $ 70,180
Feb 1, 4 AM $ 0.00147
+1.45%
$ 14.74 million $ 74,153
Feb 1, 3 AM $ 0.00145
-0.75%
$ 14.53 million $ 49,716
Feb 1, 2 AM $ 0.00146
-0.68%
$ 14.64 million $ 51,880
Feb 1, 1 AM $ 0.00147
-0.34%
$ 14.74 million $ 72,277
Feb 1, 12 AM $ 0.00148
-0.07%
$ 14.79 million $ 78,783
Jan 31, 11 PM $ 0.00148
-0.27%
$ 14.8 million $ 78,792
Jan 31, 10 PM $ 0.00148
-0.34%
$ 14.84 million $ 78,796
Jan 31, 9 PM $ 0.00149
-0.40%
$ 14.89 million $ 78,794
Jan 31, 8 PM $ 0.0015
-0.33%
$ 14.95 million $ 79,854
Jan 31, 7 PM $ 0.0015
-0.79%
$ 15 million $ 79,058
Jan 31, 6 PM $ 0.00151
-0.46%
$ 15.12 million $ 92,535
Jan 31, 5 PM $ 0.00152
+0.93%
$ 15.19 million $ 96,379
Jan 31, 4 PM $ 0.00151
-3.21%
$ 15.05 million $ 95,532
Jan 31, 3 PM $ 0.00155
-0.57%
$ 15.55 million $ 95,947
Jan 31, 2 PM $ 0.00156
+0.58%
$ 15.63 million $ 85,763
Jan 31, 1 PM $ 0.00155
+0.39%
$ 15.54 million $ 85,993
Jan 31, 12 PM $ 0.00155
+0.26%
$ 15.48 million $ 87,301