HYBUX Historical Data

HYBUX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.00154
+0.65%
$ 15.42 million $ 87,053
Jan 31, 10 AM $ 0.00153
+0.26%
$ 15.34 million $ 74,488
Jan 31, 9 AM $ 0.00153
+0.26%
$ 15.3 million $ 73,731
Jan 31, 8 AM $ 0.00153
+0.66%
$ 15.26 million $ 89,767
Jan 31, 7 AM $ 0.00152
+0.46%
$ 15.16 million $ 85,938
Jan 31, 6 AM $ 0.00151
+0.40%
$ 15.09 million $ 85,822
Jan 31, 5 AM $ 0.0015
+0.73%
$ 15.03 million $ 84,511
Jan 31, 4 AM $ 0.00149
+0.54%
$ 14.89 million $ 80,847
Jan 31, 3 AM $ 0.00148
+0.82%
$ 14.81 million $ 79,046
Jan 31, 2 AM $ 0.00147
+0.00%
$ 14.68 million $ 77,178
Jan 31, 1 AM $ 0.00147
-1.48%
$ 14.68 million $ 55,707
Jan 31, 12 AM $ 0.00149
-0.60%
$ 14.9 million $ 49,198
Jan 30, 11 PM $ 0.0015
-0.73%
$ 14.99 million $ 57,000
Jan 30, 10 PM $ 0.00151
-0.79%
$ 15.1 million $ 56,999
Jan 30, 9 PM $ 0.00152
-0.78%
$ 15.22 million $ 57,118
Jan 30, 8 PM $ 0.00153
-0.52%
$ 15.34 million $ 57,353
Jan 30, 7 PM $ 0.00154
-1.60%
$ 15.42 million $ 57,882
Jan 30, 6 PM $ 0.00157
+0.84%
$ 15.67 million $ 47,511
Jan 30, 5 PM $ 0.00155
+1.04%
$ 15.54 million $ 47,989
Jan 30, 4 PM $ 0.00154
+0.92%
$ 15.38 million $ 54,229
Jan 30, 3 PM $ 0.00152
+0.53%
$ 15.24 million $ 54,966
Jan 30, 2 PM $ 0.00152
+0.46%
$ 15.16 million $ 55,608
Jan 30, 1 PM $ 0.00151
+0.00%
$ 15.09 million $ 70,251
Jan 30, 12 PM $ 0.00151
+0.87%
$ 15.01 million $ 67,590
Jan 30, 11 AM $ 0.0015
+0.61%
$ 14.96 million $ 67,098
Jan 30, 10 AM $ 0.00149
+0.81%
$ 14.87 million $ 78,507
Jan 30, 9 AM $ 0.00147
+1.24%
$ 14.74 million $ 77,783
Jan 30, 8 AM $ 0.00146
-0.75%
$ 14.56 million $ 68,252
Jan 30, 7 AM $ 0.00147
-1.15%
$ 14.75 million $ 72,711
Jan 30, 6 AM $ 0.00148
-0.40%
$ 14.78 million $ 71,578
Jan 30, 5 AM $ 0.00148
-0.34%
$ 14.84 million $ 71,584
Jan 30, 4 AM $ 0.00149
-1.06%
$ 14.89 million $ 70,922
Jan 30, 3 AM $ 0.00151
-0.92%
$ 15.05 million $ 70,866
Jan 30, 2 AM $ 0.00152
-0.85%
$ 15.19 million $ 72,709
Jan 30, 1 AM $ 0.00153
-0.45%
$ 15.32 million $ 75,439
Jan 30, 12 AM $ 0.00154
-1.79%
$ 15.39 million $ 75,547
Jan 29, 11 PM $ 0.00157
+0.90%
$ 15.67 million $ 69,122
Jan 29, 10 PM $ 0.00155
+0.84%
$ 15.52 million $ 76,349
Jan 29, 9 PM $ 0.00154
+0.52%
$ 15.39 million $ 80,349
Jan 29, 8 PM $ 0.00153
+0.59%
$ 15.31 million $ 78,860
Jan 29, 7 PM $ 0.00152
+0.33%
$ 15.22 million $ 78,331
Jan 29, 6 PM $ 0.00152
+0.46%
$ 15.16 million $ 74,924
Jan 29, 5 PM $ 0.00151
+1.07%
$ 15.07 million $ 73,027
Jan 29, 4 PM $ 0.00149
+0.88%
$ 14.91 million $ 67,338
Jan 29, 3 PM $ 0.00148
+0.68%
$ 14.78 million $ 68,153
Jan 29, 2 PM $ 0.00147
+0.48%
$ 14.58 million $ 67,180
Jan 29, 1 PM $ 0.00146
-0.95%
$ 14.6 million $ 53,481
Jan 29, 12 PM $ 0.00148
-1.07%
$ 14.76 million $ 53,008
Jan 29, 11 AM $ 0.00149
-0.67%
$ 14.92 million $ 53,104
Jan 29, 10 AM $ 0.0015
+0.54%
$ 15.02 million $ 40,959