HYBUX Historical Data

HYBUX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.00137
+0.00%
$ 13.68 million $ 7,312
Feb 10, 2 AM $ 0.00137
+0.00%
$ 13.68 million $ 7,307
Feb 10, 1 AM $ 0.00137
+0.00%
$ 13.68 million $ 7,375
Feb 10, 12 AM $ 0.00137
+0.00%
$ 13.68 million $ 7,928
Feb 9, 11 PM $ 0.00137
-0.22%
$ 13.68 million $ 7,932
Feb 9, 10 PM $ 0.00137
+0.00%
$ 13.71 million $ 7,313
Feb 9, 9 PM $ 0.00137
+0.00%
$ 13.71 million $ 6,720
Feb 9, 8 PM $ 0.00137
-0.07%
$ 13.71 million $ 6,719
Feb 9, 7 PM $ 0.00137
+0.00%
$ 13.72 million $ 6,514
Feb 9, 6 PM $ 0.00137
+0.00%
$ 13.72 million $ 6,514
Feb 9, 5 PM $ 0.00137
+0.00%
$ 13.72 million $ 6,514
Feb 9, 4 PM $ 0.00137
+0.00%
$ 13.72 million $ 6,976
Feb 9, 3 PM $ 0.00137
+0.00%
$ 13.72 million $ 7,249
Feb 9, 2 PM $ 0.00137
-0.07%
$ 13.72 million $ 7,247
Feb 9, 1 PM $ 0.00137
+0.00%
$ 13.73 million $ 6,469
Feb 9, 12 PM $ 0.00137
+0.01%
$ 13.73 million $ 6,454
Feb 9, 11 AM $ 0.00137
+0.00%
$ 13.73 million $ 8,419
Feb 9, 10 AM $ 0.00137
-0.23%
$ 13.73 million $ 8,421
Feb 9, 9 AM $ 0.00138
+0.00%
$ 13.76 million $ 4,920
Feb 9, 8 AM $ 0.00138
+0.01%
$ 13.76 million $ 4,920
Feb 9, 7 AM $ 0.00138
+0.00%
$ 13.76 million $ 4,920
Feb 9, 6 AM $ 0.00138
-0.01%
$ 13.76 million $ 4,885
Feb 9, 5 AM $ 0.00138
+0.00%
$ 13.76 million $ 4,941
Feb 9, 4 AM $ 0.00138
+0.00%
$ 13.76 million $ 4,941
Feb 9, 3 AM $ 0.00138
+0.00%
$ 13.76 million $ 4,100
Feb 9, 2 AM $ 0.00138
+0.00%
$ 13.76 million $ 4,100
Feb 9, 1 AM $ 0.00138
-0.10%
$ 13.76 million $ 4,023
Feb 9, 12 AM $ 0.00138
-0.07%
$ 13.77 million $ 2,885
Feb 8, 11 PM $ 0.00138
+0.07%
$ 13.78 million $ 2,956
Feb 8, 10 PM $ 0.00138
-0.48%
$ 13.77 million $ 2,926
Feb 8, 9 PM $ 0.00138
+0.00%
$ 13.84 million $ 2,865
Feb 8, 8 PM $ 0.00138
+0.00%
$ 13.84 million $ 2,868
Feb 8, 7 PM $ 0.00138
+0.00%
$ 13.84 million $ 2,872
Feb 8, 6 PM $ 0.00138
+0.46%
$ 13.84 million $ 3,467
Feb 8, 5 PM $ 0.00138
+0.00%
$ 13.78 million $ 3,977
Feb 8, 4 PM $ 0.00138
-0.49%
$ 13.69 million $ 3,515
Feb 8, 3 PM $ 0.00138
+0.43%
$ 13.84 million $ 3,299
Feb 8, 2 PM $ 0.00138
-0.03%
$ 13.79 million $ 3,298
Feb 8, 1 PM $ 0.00138
-0.07%
$ 13.79 million $ 3,441
Feb 8, 12 PM $ 0.00138
-0.29%
$ 13.8 million $ 3,949
Feb 8, 11 AM $ 0.00138
+0.58%
$ 13.84 million $ 4,461
Feb 8, 10 AM $ 0.00138
+0.00%
$ 13.76 million $ 4,459
Feb 8, 9 AM $ 0.00138
+0.00%
$ 13.76 million $ 5,148
Feb 8, 8 AM $ 0.00138
+0.00%
$ 13.76 million $ 5,343
Feb 8, 7 AM $ 0.00138
+0.00%
$ 13.76 million $ 5,343
Feb 8, 6 AM $ 0.00138
+0.00%
$ 13.76 million $ 9,100
Feb 8, 5 AM $ 0.00138
+0.00%
$ 13.76 million $ 9,104
Feb 8, 4 AM $ 0.00138
+0.00%
$ 13.76 million $ 9,146
Feb 8, 3 AM $ 0.00138
+0.00%
$ 13.76 million $ 9,651
Feb 8, 2 AM $ 0.00138
+0.00%
$ 13.76 million $ 10,216