HYBUX Historical Data

HYBUX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00152
+0.86%
$ 15.19 million $ 55,218
Jan 26, 3 PM $ 0.00151
+0.47%
$ 15.06 million $ 61,727
Jan 26, 2 PM $ 0.0015
+0.94%
$ 14.96 million $ 61,638
Jan 26, 1 PM $ 0.00148
+1.09%
$ 14.85 million $ 64,391
Jan 26, 12 PM $ 0.00147
+0.69%
$ 14.69 million $ 64,497
Jan 26, 11 AM $ 0.00146
-0.82%
$ 14.6 million $ 53,991
Jan 26, 10 AM $ 0.00147
-0.67%
$ 14.76 million $ 67,502
Jan 26, 9 AM $ 0.00148
+0.00%
$ 14.82 million $ 67,928
Jan 26, 8 AM $ 0.00148
-0.67%
$ 14.82 million $ 65,385
Jan 26, 7 AM $ 0.00149
-1.00%
$ 14.92 million $ 65,622
Jan 26, 6 AM $ 0.00151
+0.07%
$ 15.07 million $ 73,277
Jan 26, 5 AM $ 0.00151
+1.21%
$ 15.06 million $ 66,027
Jan 26, 4 AM $ 0.0015
+0.61%
$ 14.96 million $ 65,839
Jan 26, 3 AM $ 0.00149
+0.75%
$ 14.87 million $ 64,184
Jan 26, 2 AM $ 0.00148
+1.44%
$ 14.76 million $ 69,981
Jan 26, 1 AM $ 0.00145
-0.41%
$ 14.54 million $ 66,480
Jan 26, 12 AM $ 0.00146
-1.22%
$ 14.6 million $ 62,598
Jan 25, 11 PM $ 0.00148
+0.00%
$ 14.78 million $ 73,503
Jan 25, 10 PM $ 0.00148
-0.40%
$ 14.78 million $ 73,503
Jan 25, 9 PM $ 0.00148
+0.61%
$ 14.83 million $ 68,764
Jan 25, 8 PM $ 0.00147
+0.61%
$ 14.74 million $ 64,841
Jan 25, 7 PM $ 0.00146
+0.62%
$ 14.65 million $ 64,823
Jan 25, 6 PM $ 0.00146
-0.61%
$ 14.56 million $ 55,489
Jan 25, 5 PM $ 0.00146
-1.28%
$ 14.65 million $ 58,317
Jan 25, 4 PM $ 0.00148
-0.60%
$ 14.84 million $ 58,306
Jan 25, 3 PM $ 0.00149
+0.47%
$ 14.93 million $ 51,896
Jan 25, 2 PM $ 0.00149
+0.54%
$ 14.86 million $ 51,559
Jan 25, 1 PM $ 0.00148
+0.48%
$ 14.78 million $ 44,550
Jan 25, 12 PM $ 0.00147
+0.68%
$ 14.71 million $ 54,866
Jan 25, 11 AM $ 0.00146
+0.69%
$ 14.61 million $ 68,731
Jan 25, 10 AM $ 0.00145
-0.55%
$ 14.52 million $ 55,016
Jan 25, 9 AM $ 0.00146
-0.55%
$ 14.59 million $ 54,051
Jan 25, 8 AM $ 0.00147
-0.54%
$ 14.69 million $ 53,887
Jan 25, 7 AM $ 0.00148
-0.74%
$ 14.8 million $ 55,498
Jan 25, 6 AM $ 0.00149
+0.54%
$ 14.91 million $ 48,129
Jan 25, 5 AM $ 0.00148
+1.02%
$ 14.83 million $ 48,193
Jan 25, 4 AM $ 0.00147
+0.55%
$ 14.68 million $ 47,753
Jan 25, 3 AM $ 0.00146
+1.39%
$ 14.6 million $ 49,842
Jan 25, 2 AM $ 0.00144
-0.89%
$ 14.4 million $ 43,746
Jan 25, 1 AM $ 0.00145
-1.69%
$ 14.53 million $ 43,644
Jan 25, 12 AM $ 0.00148
+2.21%
$ 14.78 million $ 43,491
Jan 24, 11 PM $ 0.00145
+0.00%
$ 14.46 million $ 32,763
Jan 24, 10 PM $ 0.00145
+0.00%
$ 14.46 million $ 42,987
Jan 24, 9 PM $ 0.00145
+0.00%
$ 14.46 million $ 57,360
Jan 24, 8 PM $ 0.00145
+0.00%
$ 14.46 million $ 68,716
Jan 24, 7 PM $ 0.00145
-0.21%
$ 14.46 million $ 77,485
Jan 24, 6 PM $ 0.00145
-0.62%
$ 14.48 million $ 84,787
Jan 24, 5 PM $ 0.00146
+0.00%
$ 14.57 million $ 81,583
Jan 24, 4 PM $ 0.00146
+0.21%
$ 14.57 million $ 87,892
Jan 24, 3 PM $ 0.00145
+0.00%
$ 14.55 million $ 88,783