HYBUX Historical Data

HYBUX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.00154
+0.20%
$ 15.4 million $ 164,305
Feb 4, 10 AM $ 0.00154
+0.39%
$ 15.37 million $ 136,894
Feb 4, 9 AM $ 0.00153
+0.59%
$ 15.29 million $ 135,893
Feb 4, 8 AM $ 0.00152
+0.73%
$ 15.2 million $ 160,051
Feb 4, 7 AM $ 0.00151
+0.80%
$ 15.06 million $ 164,514
Feb 4, 6 AM $ 0.00149
-0.40%
$ 14.94 million $ 150,275
Feb 4, 5 AM $ 0.00151
+1.34%
$ 15.07 million $ 144,482
Feb 4, 4 AM $ 0.00149
-0.73%
$ 14.88 million $ 122,860
Feb 4, 3 AM $ 0.0015
-1.38%
$ 14.99 million $ 126,574
Feb 4, 2 AM $ 0.00152
-0.98%
$ 15.2 million $ 126,566
Feb 4, 1 AM $ 0.00153
-0.52%
$ 15.35 million $ 150,417
Feb 4, 12 AM $ 0.00155
+0.59%
$ 15.49 million $ 147,237
Feb 3, 11 PM $ 0.00154
+0.65%
$ 15.4 million $ 147,076
Feb 3, 10 PM $ 0.00153
-0.78%
$ 15.3 million $ 145,243
Feb 3, 9 PM $ 0.00154
+0.65%
$ 15.4 million $ 120,853
Feb 3, 8 PM $ 0.00153
+0.00%
$ 15.27 million $ 119,436
Feb 3, 7 PM $ 0.00153
+0.53%
$ 15.27 million $ 108,225
Feb 3, 6 PM $ 0.00152
+0.60%
$ 15.19 million $ 110,290
Feb 3, 5 PM $ 0.00151
+2.37%
$ 15.09 million $ 137,482
Feb 3, 4 PM $ 0.00147
-0.61%
$ 14.74 million $ 109,509
Feb 3, 3 PM $ 0.00148
-0.67%
$ 14.83 million $ 112,976
Feb 3, 2 PM $ 0.00149
-0.40%
$ 14.93 million $ 112,862
Feb 3, 1 PM $ 0.0015
-0.53%
$ 14.99 million $ 113,666
Feb 3, 12 PM $ 0.00151
-0.26%
$ 15.09 million $ 117,656
Feb 3, 11 AM $ 0.00151
-0.79%
$ 15.15 million $ 124,955
Feb 3, 10 AM $ 0.00152
-1.04%
$ 15.25 million $ 126,039
Feb 3, 9 AM $ 0.00154
-1.34%
$ 15.41 million $ 159,945
Feb 3, 8 AM $ 0.00156
+1.03%
$ 15.62 million $ 133,570
Feb 3, 7 AM $ 0.00155
+0.91%
$ 15.52 million $ 127,819
Feb 3, 6 AM $ 0.00154
+0.98%
$ 15.38 million $ 127,580
Feb 3, 5 AM $ 0.00152
+0.59%
$ 15.23 million $ 128,474
Feb 3, 4 AM $ 0.00151
+0.46%
$ 15.14 million $ 127,976
Feb 3, 3 AM $ 0.00151
+0.80%
$ 15.07 million $ 131,290
Feb 3, 2 AM $ 0.00149
+1.77%
$ 14.95 million $ 179,371
Feb 3, 1 AM $ 0.00147
+0.00%
$ 14.69 million $ 154,928
Feb 3, 12 AM $ 0.00147
-0.20%
$ 14.69 million $ 153,013
Feb 2, 11 PM $ 0.00147
-0.54%
$ 14.72 million $ 154,948
Feb 2, 10 PM $ 0.00148
-0.80%
$ 14.8 million $ 159,147
Feb 2, 9 PM $ 0.00149
-0.27%
$ 14.92 million $ 159,146
Feb 2, 8 PM $ 0.0015
-0.40%
$ 14.96 million $ 160,085
Feb 2, 7 PM $ 0.0015
-0.60%
$ 15.03 million $ 193,399
Feb 2, 6 PM $ 0.00151
-0.92%
$ 15.12 million $ 191,882
Feb 2, 5 PM $ 0.00153
+0.39%
$ 15.36 million $ 162,264
Feb 2, 4 PM $ 0.00153
+0.20%
$ 15.28 million $ 159,051
Feb 2, 3 PM $ 0.00152
+0.20%
$ 15.25 million $ 154,704
Feb 2, 2 PM $ 0.00152
+0.13%
$ 15.17 million $ 153,460
Feb 2, 1 PM $ 0.00151
+1.13%
$ 15.15 million $ 153,456
Feb 2, 12 PM $ 0.00149
+0.54%
$ 14.95 million $ 151,106
Feb 2, 11 AM $ 0.00149
+0.81%
$ 14.87 million $ 143,038
Feb 2, 10 AM $ 0.00147
+1.24%
$ 14.75 million $ 144,411