HYBUX Historical Data

HYBUX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.00138
+0.00%
$ 13.76 million $ 10,216
Feb 8, 1 AM $ 0.00138
+0.00%
$ 13.76 million $ 10,972
Feb 8, 12 AM $ 0.00138
+0.00%
$ 13.76 million $ 11,069
Feb 7, 11 PM $ 0.00138
+0.00%
$ 13.76 million $ 10,995
Feb 7, 10 PM $ 0.00138
-0.07%
$ 13.76 million $ 10,995
Feb 7, 9 PM $ 0.00138
-0.43%
$ 13.77 million $ 11,054
Feb 7, 8 PM $ 0.00138
+0.51%
$ 13.83 million $ 11,147
Feb 7, 7 PM $ 0.00138
-0.15%
$ 13.76 million $ 11,144
Feb 7, 6 PM $ 0.00138
-0.14%
$ 13.78 million $ 11,019
Feb 7, 5 PM $ 0.00138
+0.00%
$ 13.8 million $ 10,295
Feb 7, 4 PM $ 0.00138
+0.00%
$ 13.8 million $ 10,618
Feb 7, 3 PM $ 0.00138
+0.00%
$ 13.8 million $ 10,615
Feb 7, 2 PM $ 0.00138
+0.00%
$ 13.8 million $ 10,803
Feb 7, 1 PM $ 0.00138
-0.29%
$ 13.8 million $ 10,594
Feb 7, 12 PM $ 0.00138
-0.86%
$ 13.84 million $ 10,112
Feb 7, 11 AM $ 0.0014
+0.00%
$ 13.96 million $ 7,876
Feb 7, 10 AM $ 0.0014
-0.07%
$ 13.96 million $ 7,882
Feb 7, 9 AM $ 0.0014
-0.49%
$ 13.97 million $ 8,447
Feb 7, 8 AM $ 0.0014
+0.00%
$ 14.04 million $ 8,254
Feb 7, 7 AM $ 0.0014
-0.43%
$ 14.04 million $ 8,797
Feb 7, 6 AM $ 0.00141
+0.00%
$ 14.1 million $ 5,572
Feb 7, 5 AM $ 0.00141
-0.07%
$ 14.1 million $ 5,586
Feb 7, 4 AM $ 0.00141
-0.49%
$ 14.11 million $ 6,357
Feb 7, 3 AM $ 0.00142
+0.12%
$ 14.18 million $ 16,455
Feb 7, 2 AM $ 0.00142
+0.63%
$ 14.16 million $ 16,529
Feb 7, 1 AM $ 0.00141
-4.77%
$ 14.07 million $ 15,950
Feb 7, 12 AM $ 0.00148
+0.00%
$ 14.78 million $ 17,205
Feb 6, 11 PM $ 0.00148
+0.00%
$ 14.78 million $ 20,892
Feb 6, 10 PM $ 0.00148
+0.00%
$ 14.78 million $ 23,823
Feb 6, 9 PM $ 0.00141
-2.02%
$ 14.1 million $ 26,213
Feb 6, 8 PM $ 0.00144
+0.00%
$ 14.39 million $ 28,569
Feb 6, 7 PM $ 0.00144
+0.01%
$ 14.39 million $ 32,929
Feb 6, 6 PM $ 0.00144
+1.13%
$ 14.39 million $ 37,916
Feb 6, 5 PM $ 0.00136
+15.72%
$ 13.63 million $ 43,768
Feb 6, 4 PM $ 0.00118
+0.00%
$ 11.78 million $ 84,697
Feb 6, 3 PM $ 0.00118
+1.12%
$ 11.78 million $ 89,525
Feb 6, 2 PM $ 0.00116
-0.01%
$ 11.65 million $ 97,074
Feb 6, 1 PM $ 0.00117
+0.00%
$ 11.65 million $ 97,077
Feb 6, 12 PM $ 0.00117
-2.67%
$ 11.65 million $ 104,322
Feb 6, 11 AM $ 0.0012
-0.99%
$ 11.97 million $ 109,816
Feb 6, 10 AM $ 0.00121
+2.89%
$ 12.09 million $ 136,293
Feb 6, 9 AM $ 0.00117
+0.86%
$ 11.75 million $ 135,511
Feb 6, 8 AM $ 0.00116
-1.27%
$ 11.65 million $ 145,720
Feb 6, 7 AM $ 0.00118
+6.78%
$ 11.8 million $ 153,462
Feb 6, 6 AM $ 0.0011
-1.16%
$ 11.05 million $ 153,644
Feb 6, 5 AM $ 0.00112
+0.99%
$ 11.18 million $ 197,539
Feb 6, 4 AM $ 0.00111
-12.90%
$ 11.07 million $ 197,142
Feb 6, 3 AM $ 0.00127
-2.16%
$ 12.71 million $ 186,659
Feb 6, 2 AM $ 0.0013
+4.09%
$ 12.99 million $ 208,160
Feb 6, 1 AM $ 0.00125
+4.77%
$ 12.48 million $ 210,108