HYBUX Historical Data

HYBUX Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.00145
-0.89%
$ 14.55 million $ 88,783
Jan 24, 1 PM $ 0.00147
-0.20%
$ 14.71 million $ 97,301
Jan 24, 12 PM $ 0.00147
+1.80%
$ 14.74 million $ 86,974
Jan 24, 11 AM $ 0.00145
+0.00%
$ 14.48 million $ 74,285
Jan 24, 10 AM $ 0.00145
-0.96%
$ 14.48 million $ 76,675
Jan 24, 9 AM $ 0.00146
-0.27%
$ 14.62 million $ 82,488
Jan 24, 8 AM $ 0.00147
-0.74%
$ 14.66 million $ 83,517
Jan 24, 7 AM $ 0.00148
+0.20%
$ 14.77 million $ 81,981
Jan 24, 6 AM $ 0.00147
+0.61%
$ 14.74 million $ 85,519
Jan 24, 5 AM $ 0.00146
+0.96%
$ 14.65 million $ 92,190
Jan 24, 4 AM $ 0.00145
+0.90%
$ 14.51 million $ 94,367
Jan 24, 3 AM $ 0.00144
-0.62%
$ 14.38 million $ 92,178
Jan 24, 2 AM $ 0.00145
-0.21%
$ 14.47 million $ 105,311
Jan 24, 1 AM $ 0.00145
-0.07%
$ 14.5 million $ 105,654
Jan 24, 12 AM $ 0.00145
-0.48%
$ 14.51 million $ 105,649
Jan 23, 11 PM $ 0.00146
+0.41%
$ 14.58 million $ 105,553
Jan 23, 10 PM $ 0.00145
+3.94%
$ 14.52 million $ 96,909
Jan 23, 9 PM $ 0.0014
+1.67%
$ 13.97 million $ 87,945
Jan 23, 8 PM $ 0.00137
-1.15%
$ 13.74 million $ 83,323
Jan 23, 7 PM $ 0.00139
+1.61%
$ 13.9 million $ 89,824
Jan 23, 6 PM $ 0.00137
+0.00%
$ 13.68 million $ 85,727
Jan 23, 5 PM $ 0.00137
-0.22%
$ 13.68 million $ 87,842
Jan 23, 4 PM $ 0.00137
+0.00%
$ 13.71 million $ 104,710
Jan 23, 3 PM $ 0.00137
+0.00%
$ 13.71 million $ 103,626
Jan 23, 2 PM $ 0.00137
-0.44%
$ 13.71 million $ 110,538
Jan 23, 1 PM $ 0.00138
+0.29%
$ 13.76 million $ 106,876
Jan 23, 12 PM $ 0.00137
+0.51%
$ 13.72 million $ 106,922
Jan 23, 11 AM $ 0.00137
+0.07%
$ 13.65 million $ 105,839
Jan 23, 10 AM $ 0.00136
-0.22%
$ 13.58 million $ 104,026
Jan 23, 9 AM $ 0.00136
-1.09%
$ 13.61 million $ 98,971
Jan 23, 8 AM $ 0.00138
-0.43%
$ 13.8 million $ 98,492
Jan 23, 7 AM $ 0.00139
-0.79%
$ 13.86 million $ 98,183
Jan 23, 6 AM $ 0.0014
-0.64%
$ 13.97 million $ 96,721
Jan 23, 5 AM $ 0.0014
+0.00%
$ 14.05 million $ 87,588
Jan 23, 4 AM $ 0.00141
+0.64%
$ 14.05 million $ 85,537
Jan 23, 3 AM $ 0.0014
-0.64%
$ 13.96 million $ 85,954
Jan 23, 2 AM $ 0.0014
-1.20%
$ 14.05 million $ 75,088
Jan 23, 1 AM $ 0.00142
+0.00%
$ 14.22 million $ 76,309
Jan 23, 12 AM $ 0.00142
-0.42%
$ 14.22 million $ 76,516
Jan 22, 11 PM $ 0.00143
-0.07%
$ 14.28 million $ 76,420
Jan 22, 10 PM $ 0.00143
-0.35%
$ 14.29 million $ 74,908
Jan 22, 9 PM $ 0.00143
+0.35%
$ 14.34 million $ 70,089
Jan 22, 8 PM $ 0.00143
-1.11%
$ 14.29 million $ 75,031
Jan 22, 7 PM $ 0.00144
+0.42%
$ 14.45 million $ 62,544
Jan 22, 6 PM $ 0.00144
+0.00%
$ 14.38 million $ 62,595
Jan 22, 5 PM $ 0.00144
+0.00%
$ 14.38 million $ 60,477
Jan 22, 4 PM $ 0.00144
-1.77%
$ 14.38 million $ 37,291
Jan 22, 3 PM $ 0.00147
+1.38%
$ 14.68 million $ 37,296
Jan 22, 2 PM $ 0.00145
+1.40%
$ 14.48 million $ 30,467
Jan 22, 1 PM $ 0.00143
-0.63%
$ 14.29 million $ 25,615