HYBUX Historical Data

HYBUX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00119
-7.67%
$ 11.91 million $ 210,550
Feb 5, 11 PM $ 0.00129
-4.66%
$ 12.9 million $ 206,972
Feb 5, 10 PM $ 0.00135
+0.67%
$ 13.5 million $ 220,849
Feb 5, 9 PM $ 0.00134
-3.24%
$ 13.43 million $ 220,812
Feb 5, 8 PM $ 0.00139
-2.53%
$ 13.89 million $ 221,221
Feb 5, 7 PM $ 0.00142
+0.56%
$ 14.25 million $ 267,574
Feb 5, 6 PM $ 0.00142
-0.63%
$ 14.2 million $ 262,620
Feb 5, 5 PM $ 0.00143
-0.21%
$ 14.29 million $ 256,215
Feb 5, 4 PM $ 0.00143
-2.25%
$ 14.32 million $ 215,251
Feb 5, 3 PM $ 0.00146
-2.40%
$ 14.65 million $ 210,456
Feb 5, 2 PM $ 0.0015
-0.40%
$ 15.01 million $ 211,642
Feb 5, 1 PM $ 0.00151
-0.13%
$ 15.07 million $ 219,177
Feb 5, 12 PM $ 0.00151
-0.07%
$ 15.1 million $ 213,311
Feb 5, 11 AM $ 0.00151
-0.07%
$ 15.11 million $ 211,944
Feb 5, 10 AM $ 0.00151
+0.33%
$ 15.12 million $ 212,872
Feb 5, 9 AM $ 0.00151
-0.07%
$ 15.07 million $ 213,393
Feb 5, 8 AM $ 0.00151
-0.33%
$ 15.1 million $ 209,340
Feb 5, 7 AM $ 0.00151
+0.87%
$ 15.12 million $ 199,592
Feb 5, 6 AM $ 0.0015
+0.47%
$ 14.99 million $ 213,305
Feb 5, 5 AM $ 0.00149
-0.73%
$ 14.94 million $ 176,469
Feb 5, 4 AM $ 0.00151
-1.12%
$ 15.05 million $ 197,544
Feb 5, 3 AM $ 0.00152
-1.23%
$ 15.22 million $ 197,565
Feb 5, 2 AM $ 0.00154
+0.65%
$ 15.41 million $ 176,006
Feb 5, 1 AM $ 0.00153
+0.07%
$ 15.3 million $ 173,334
Feb 5, 12 AM $ 0.00153
+0.46%
$ 15.29 million $ 177,459
Feb 4, 11 PM $ 0.00152
+0.07%
$ 15.22 million $ 179,764
Feb 4, 10 PM $ 0.00152
+0.53%
$ 15.21 million $ 165,550
Feb 4, 9 PM $ 0.00151
+0.40%
$ 15.13 million $ 187,148
Feb 4, 8 PM $ 0.00151
+1.21%
$ 15.07 million $ 186,529
Feb 4, 7 PM $ 0.00149
-0.67%
$ 14.89 million $ 146,449
Feb 4, 6 PM $ 0.0015
-1.45%
$ 15.03 million $ 147,017
Feb 4, 5 PM $ 0.00152
-0.46%
$ 15.21 million $ 150,220
Feb 4, 4 PM $ 0.00153
-1.48%
$ 15.28 million $ 181,962
Feb 4, 3 PM $ 0.00155
-0.58%
$ 15.51 million $ 183,139
Feb 4, 2 PM $ 0.00156
+0.32%
$ 15.6 million $ 174,621
Feb 4, 1 PM $ 0.00155
+0.45%
$ 15.55 million $ 168,340
Feb 4, 12 PM $ 0.00155
+0.52%
$ 15.48 million $ 168,407
Feb 4, 11 AM $ 0.00154
+0.20%
$ 15.4 million $ 164,305
Feb 4, 10 AM $ 0.00154
+0.39%
$ 15.37 million $ 136,894
Feb 4, 9 AM $ 0.00153
+0.59%
$ 15.29 million $ 135,893
Feb 4, 8 AM $ 0.00152
+0.73%
$ 15.2 million $ 160,051
Feb 4, 7 AM $ 0.00151
+0.80%
$ 15.06 million $ 164,514
Feb 4, 6 AM $ 0.00149
-0.40%
$ 14.94 million $ 150,275
Feb 4, 5 AM $ 0.00151
+1.34%
$ 15.07 million $ 144,482
Feb 4, 4 AM $ 0.00149
-0.73%
$ 14.88 million $ 122,860
Feb 4, 3 AM $ 0.0015
-1.38%
$ 14.99 million $ 126,574
Feb 4, 2 AM $ 0.00152
-0.98%
$ 15.2 million $ 126,566
Feb 4, 1 AM $ 0.00153
-0.52%
$ 15.35 million $ 150,417
Feb 4, 12 AM $ 0.00155
+0.59%
$ 15.49 million $ 147,237
Feb 3, 11 PM $ 0.00154
+0.65%
$ 15.4 million $ 147,076