Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYBUX Historical Data

HYBUX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.0000471
+20.44%
$470,771 $328
May 24, 2026 $0.0000328
+73.16%
$327,896 $79
May 23, 2026 $0.0000254
+0.00%
$-- $33
May 22, 2026 $0.0000246
+25.59%
$246,071 $30
May 21, 2026 $0.0000259
+28.45%
$259,300 $23
May 20, 2026 $0.0000209
-15.53%
$-- $130
May 19, 2026 $0.0000145
+32.34%
$144,980 $981
May 18, 2026 $0.0000592
-13.73%
$592,187 $754
May 17, 2026 $0.0000661
-28.66%
$661,105 $13
May 16, 2026 $0.0000758
-32.66%
$-- $48
May 15, 2026 $0.000105
-4.92%
$-- $88
May 14, 2026 $0.000114
-2.71%
$1.14 million $23
May 12, 2026 $0.000125
+6.78%
$1.25 million $5
May 11, 2026 $0.000133
+0.00%
$1.33 million $17
May 10, 2026 $0.000129
+22.78%
$1.29 million $17
May 9, 2026 $0.000117
+0.00%
$-- $19
May 8, 2026 $0.000124
+2.67%
$1.24 million $16
May 7, 2026 $0.000103
+0.00%
$-- $45
May 6, 2026 $0.0000853
-29.96%
$852,602 $49
May 5, 2026 $0.000114
-4.34%
$1.14 million $135
May 4, 2026 $0.0001
-12.82%
$-- $23
May 3, 2026 $0.000123
-6.00%
$1.23 million $56
May 2, 2026 $0.000137
+31.12%
$1.37 million $64
May 1, 2026 $0.0000707
-59.83%
$707,295 $505
Apr 30, 2026 $0.00023
+10.11%
$2.3 million $199
Apr 29, 2026 $0.000203
+26.56%
$2.03 million $245
Apr 28, 2026 $0.000142
-13.05%
$-- $31
Apr 27, 2026 $0.00016
-11.64%
$1.6 million $193
Apr 26, 2026 $0.000148
+17.27%
$1.48 million $50
Apr 25, 2026 $0.000125
-13.23%
$-- $108
Apr 24, 2026 $0.000129
-11.80%
$1.29 million $110
Apr 23, 2026 $0.000122
+63.31%
$1.22 million $640
Apr 22, 2026 $0.0000761
-56.16%
$760,960 $747
Apr 21, 2026 $0.000114
-1.56%
$1.14 million $1,373
Apr 20, 2026 $0.0000454
+2.80%
$454,299 $478
Apr 19, 2026 $0.0000802
-22.13%
$802,072 $126
Apr 18, 2026 $0.0000789
+10.38%
$788,696 $987
Apr 17, 2026 $0.000281
-64.42%
$2.81 million $1,171
Apr 16, 2026 $0.000814
+0.00%
$-- $5
Apr 15, 2026 $0.000846
+0.00%
$8.46 million $2
Apr 14, 2026 $0.000771
+0.00%
$-- $9
Apr 13, 2026 $0.000794
+0.00%
$7.94 million $6
Apr 12, 2026 $0.000762
+0.00%
$-- $6
Apr 11, 2026 $0.000768
-0.17%
$7.68 million $3
Apr 9, 2026 $0.00077
-0.43%
$-- $27
Apr 8, 2026 $0.000827
+46.38%
$8.27 million $33
Apr 7, 2026 $0.000566
+0.00%
$5.66 million $3
Apr 3, 2026 $0.000678
+0.06%
$-- $15
Apr 2, 2026 $0.000697
+0.00%
$6.97 million $4
Mar 31, 2026 $0.000741
-0.58%
$-- $10