HYBUX Historical Data

HYBUX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.000022
-0.39%
$ 219,693 $ 38
Jul 13, 1 AM $ 0.0000234
+0.00%
$ 233,805 $ 21
Jul 13, 12 AM $ 0.0000159
+29.73%
$ 159,304 $ 15
Jul 11, 7 AM $ 0.0000302
+0.00%
$ 302,032 $ 10
Jul 10, 6 PM $ 0.0000291
+0.00%
$ 290,705 $ 24
Jul 10, 4 PM $ 0.0000276
+0.00%
$ 275,889 $ 20
Jul 10, 6 AM $ 0.0000297
+0.00%
$ 297,370 $ 28
Jul 10, 5 AM $ 0.000037
+0.00%
$ 369,911 $ 25
Jul 10, 4 AM $ 0.000034
+0.00%
$ 340,313 $ 20
Jul 10, 3 AM $ 0.00004
+0.00%
$ 399,906 $ 16
Jul 9, 5 PM $ 0.0000272
+0.00%
$ 272,034 $ 9
Jul 9, 3 PM $ 0.0000253
-19.13%
$ 252,756 $ 9
Jul 9, 11 AM $ 0.0000326
+0.00%
$ -- $ 19
Jul 9, 6 AM $ 0.0000259
+0.00%
$ 259,222 $ 32
Jul 8, 1 PM $ 0.0000271
+0.00%
$ 271,238 $ 31
Jul 8, 12 PM $ 0.0000264
-1.47%
$ 264,491 $ 29
Jul 8, 11 AM $ 0.0000333
+0.00%
$ 332,909 $ 27
Jul 8, 10 AM $ 0.0000298
+0.00%
$ 297,828 $ 21
Jul 8, 8 AM $ 0.0000264
+0.00%
$ 264,168 $ 8
Jul 8, 6 AM $ 0.0000289
+0.00%
$ 289,361 $ 7
Jul 7, 3 PM $ 0.0000347
-9.98%
$ 346,630 $ 9
Jul 6, 7 PM $ 0.0000354
+0.00%
$ 354,147 $ 14
Jul 6, 4 PM $ 0.0000333
+0.00%
$ 333,135 $ 16
Jul 6, 1 PM $ 0.0000314
+0.00%
$ 313,995 $ 13
Jun 29, 10 AM $ 0.0000342
+0.00%
$ 341,571 $ 6
Jun 25, 3 PM $ 0.0000382
+0.00%
$ -- $ 3
Jun 22, 10 PM $ 0.000024
+0.00%
$ 240,295 $ 23
Jun 22, 2 PM $ 0.0000398
+0.00%
$ 398,080 $ 12
Jun 22, 6 AM $ 0.0000511
+0.00%
$ 510,651 $ 8
Jun 21, 6 AM $ 0.0000499
+0.00%
$ 498,616 $ 24
Jun 20, 11 PM $ 0.0000367
+0.00%
$ 366,991 $ 13
Jun 20, 5 AM $ 0.0000268
+0.00%
$ 267,964 $ 8
Jun 16, 8 PM $ 0.0000415
+0.00%
$ 415,209 $ 10
Jun 16, 12 PM $ 0.0000385
+0.00%
$ 384,732 $ 18
Jun 15, 6 PM $ 0.0000461
+11.75%
$ 461,178 $ 15
Jun 15, 5 PM $ 0.0000455
+0.00%
$ 455,267 $ 9
Jun 13, 8 AM $ 0.0000353
+0.00%
$ 353,399 $ 19
Jun 12, 10 PM $ 0.0000352
+0.00%
$ 351,970 $ 9
Jun 12, 1 PM $ 0.0000287
+0.00%
$ 286,600 $ 5
Jun 10, 7 PM $ 0.0000405
+0.00%
$ 404,957 $ 10
Jun 10, 6 PM $ 0.0000381
+0.00%
$ 380,862 $ 8
Jun 10, 8 AM $ 0.0000388
+0.00%
$ 388,209 $ 14
Jun 9, 6 PM $ 0.0000276
+0.00%
$ 276,370 $ 8
Jun 9, 12 PM $ 0.0000271
-3.45%
$ 271,493 $ 15
Jun 8, 1 PM $ 0.0000343
+0.00%
$ 343,320 $ 23
Jun 8, 7 AM $ 0.00003
+0.00%
$ 299,579 $ 19
Jun 8, 12 AM $ 0.0000325
+0.00%
$ 325,172 $ 17
Jun 7, 5 AM $ 0.0000462
+0.00%
$ 462,350 $ 38
Jun 6, 5 PM $ 0.000051
+0.00%
$ 509,822 $ 32
Jun 6, 10 AM $ 0.0000424
+0.00%
$ 424,488 $ 33