Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYBUX Historical Data

HYBUX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 AM $0.0000873
+1.07%
$873,266 $2,260
Sep 21, 3 AM $0.0000802
-10.55%
$802,428 $2,264
Sep 21, 1 AM $0.000063
-5.07%
$629,992 $1,520
Sep 21, 12 AM $0.000124
+42.97%
$1.24 million $2,770
Sep 20, 8 PM $0.0000752
+6.52%
$752,237 $1,486
Sep 20, 7 PM $0.0000623
+0.00%
$-- $1,096
Sep 20, 6 PM $0.0000625
+40.78%
$625,125 $166
Sep 20, 5 PM $0.0000439
+9.79%
$438,824 $547
Sep 20, 4 PM $0.0000679
+3.23%
$678,706 $788
Sep 20, 3 PM $0.0000663
+9.93%
$662,732 $668
Sep 20, 2 PM $0.0000602
+54.90%
$602,123 $568
Sep 20, 1 PM $0.0000389
+25.27%
$389,453 $354
Sep 20, 9 AM $0.0000297
-4.87%
$-- $130
Sep 20, 8 AM $0.0000315
-0.14%
$315,165 $47
Sep 20, 7 AM $0.0000239
+0.00%
$238,844 $45
Sep 20, 2 AM $0.0000242
+0.00%
$242,367 $81
Sep 19, 8 PM $0.0000236
+9.36%
$236,156 $63
Sep 19, 4 PM $0.0000231
+1.71%
$230,753 $71
Sep 19, 1 PM $0.0000222
+9.44%
$221,534 $55
Sep 19, 7 AM $0.0000215
-1.37%
$215,238 $42
Sep 18, 6 PM $0.0000167
-0.19%
$167,247 $22
Sep 11, 6 PM $0.0000172
+0.00%
$171,761 $13
Sep 11, 2 PM $0.0000174
+0.00%
$174,270 $21
Sep 10, 8 PM $0.0000165
-0.24%
$164,675 $30
Sep 10, 4 PM $0.0000148
+0.44%
$147,765 $38
Sep 10, 1 PM $0.0000163
+0.00%
$163,130 $33
Sep 10, 5 AM $0.0000166
+0.00%
$166,039 $24
Sep 10, 4 AM $0.0000167
+0.04%
$166,522 $21
Sep 9, 9 PM $0.0000208
+0.00%
$207,898 $16
Sep 9, 6 PM $0.000021
+0.00%
$210,386 $0
Sep 9, 4 PM $0.0000179
+0.00%
$178,643 $9
Sep 7, 5 PM $0.0000231
+3.22%
$230,936 $117
Sep 3, 7 PM $0.0000202
-16.34%
$202,067 $29
Sep 3, 5 PM $0.0000241
+0.00%
$241,177 $29
Sep 3, 3 PM $0.0000241
+0.00%
$-- $25
Sep 3, 2 PM $0.0000241
+0.00%
$241,244 $24
Sep 3, 8 AM $0.0000238
+0.00%
$238,242 $23
Sep 3, 3 AM $0.0000238
+0.00%
$238,196 $5
Sep 2, 7 PM $0.0000193
+0.00%
$193,358 $17
Sep 2, 5 AM $0.0000188
+0.00%
$188,086 $18
Sep 2, 12 AM $0.0000184
+0.00%
$183,691 $29
Sep 1, 10 PM $0.0000192
+1.85%
$192,251 $51
Sep 1, 10 AM $0.0000224
-0.40%
$224,232 $42
Sep 1, 12 AM $0.0000232
-2.16%
$232,136 $5
Aug 31, 3 AM $0.0000153
+0.00%
$153,105 $16
Aug 31, 2 AM $0.0000153
-0.83%
$153,250 $16
Aug 30, 11 PM $0.0000162
+1.18%
$161,728 $2
Aug 30, 6 AM $0.0000191
+0.00%
$190,703 $11
Aug 29, 7 AM $0.0000191
-0.05%
$190,669 $91
Aug 29, 3 AM $0.000022
-1.02%
$219,952 $57