HYBUX Historical Data

HYBUX Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0001
-12.82%
$ 1 million $ 23
May 3, 7 PM $ 0.000123
+0.00%
$ 1.23 million $ 56
May 3, 10 AM $ 0.000127
-3.29%
$ 1.27 million $ 67
May 2, 11 PM $ 0.000137
+10.71%
$ 1.37 million $ 64
May 2, 4 PM $ 0.000101
+0.00%
$ 1.01 million $ 550
May 2, 6 AM $ 0.000105
+0.00%
$ 1.05 million $ 557
May 1, 9 PM $ 0.0000707
+0.00%
$ 707,295 $ 505
May 1, 3 PM $ 0.000213
+0.00%
$ 2.13 million $ 97
May 1, 3 AM $ 0.000163
-7.20%
$ 1.63 million $ 96
Apr 30, 8 PM $ 0.00023
+8.12%
$ 2.3 million $ 199
Apr 30, 12 PM $ 0.000194
-2.30%
$ 1.94 million $ 238
Apr 30, 3 AM $ 0.000203
-3.04%
$ 2.03 million $ 276
Apr 29, 11 PM $ 0.000203
+0.00%
$ 2.03 million $ 245
Apr 29, 10 PM $ 0.000202
+0.00%
$ 2.02 million $ 229
Apr 29, 4 PM $ 0.000195
+3.15%
$ 1.95 million $ 166
Apr 29, 3 PM $ 0.000185
+7.70%
$ 1.85 million $ 128
Apr 29, 1 PM $ 0.000152
+0.00%
$ 1.52 million $ 90
Apr 29, 8 AM $ 0.00016
+0.00%
$ 1.6 million $ 63
Apr 28, 4 PM $ 0.000142
+0.00%
$ 1.42 million $ 31
Apr 28, 7 AM $ 0.00016
+0.00%
$ 1.6 million $ 65
Apr 28, 6 AM $ 0.000161
-1.54%
$ 1.61 million $ 61
Apr 27, 6 PM $ 0.00016
+0.00%
$ 1.6 million $ 193
Apr 27, 12 PM $ 0.000128
+0.00%
$ 1.28 million $ 140
Apr 27, 11 AM $ 0.000129
+0.00%
$ 1.29 million $ 180
Apr 27, 5 AM $ 0.000151
-16.43%
$ 1.51 million $ 192
Apr 26, 10 PM $ 0.000148
+0.00%
$ 1.48 million $ 50
Apr 26, 4 PM $ 0.000143
-4.54%
$ 1.43 million $ 78
Apr 26, 6 AM $ 0.000143
+0.00%
$ 1.43 million $ 87
Apr 26, 3 AM $ 0.000138
+0.00%
$ 1.38 million $ 98
Apr 26, 2 AM $ 0.000126
+0.00%
$ 1.26 million $ 105
Apr 25, 5 PM $ 0.000125
+0.00%
$ 1.25 million $ 108
Apr 25, 6 AM $ 0.000129
-10.74%
$ 1.29 million $ 142
Apr 24, 9 PM $ 0.000129
+0.00%
$ 1.29 million $ 110
Apr 24, 8 PM $ 0.000135
+0.00%
$ 1.35 million $ 112
Apr 24, 6 PM $ 0.00014
-1.54%
$ 1.4 million $ 107
Apr 24, 4 PM $ 0.000143
+0.00%
$ 1.43 million $ 301
Apr 24, 3 PM $ 0.000141
-5.74%
$ 1.41 million $ 314
Apr 24, 1 PM $ 0.000146
+0.00%
$ 1.46 million $ 215
Apr 23, 6 PM $ 0.000122
+33.24%
$ 1.22 million $ 640
Apr 23, 5 PM $ 0.0000889
+0.00%
$ 889,268 $ 356
Apr 23, 3 PM $ 0.0000818
-4.22%
$ 818,167 $ 347
Apr 23, 1 PM $ 0.0000793
+13.01%
$ 793,048 $ 346
Apr 23, 12 PM $ 0.0000739
+0.00%
$ 738,775 $ 320
Apr 23, 11 AM $ 0.000075
+3.16%
$ 749,650 $ 358
Apr 23, 9 AM $ 0.0000764
+0.00%
$ 763,914 $ 569
Apr 23, 8 AM $ 0.0000782
+0.00%
$ 782,398 $ 577
Apr 23, 6 AM $ 0.0000748
+2.73%
$ 747,622 $ 680
Apr 23, 5 AM $ 0.0000714
+0.00%
$ 713,652 $ 609
Apr 23, 2 AM $ 0.0000736
-2.22%
$ 736,458 $ 743
Apr 23, 12 AM $ 0.0000751
+0.48%
$ 751,385 $ 778