HYBUX Historical Data

HYBUX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00137
-0.87%
$ 13.71 million $ 77,853
Jan 20, 8 AM $ 0.00138
-1.21%
$ 13.83 million $ 94,544
Jan 20, 7 AM $ 0.0014
+0.07%
$ 14 million $ 88,594
Jan 20, 6 AM $ 0.0014
+3.02%
$ 13.99 million $ 88,778
Jan 20, 5 AM $ 0.00137
+1.41%
$ 13.66 million $ 77,170
Jan 20, 4 AM $ 0.00135
-0.37%
$ 13.47 million $ 71,393
Jan 20, 3 AM $ 0.00135
-0.44%
$ 13.52 million $ 76,144
Jan 20, 2 AM $ 0.00136
+4.70%
$ 13.58 million $ 92,568
Jan 20, 1 AM $ 0.0013
+0.78%
$ 12.97 million $ 80,881
Jan 20, 12 AM $ 0.00129
-0.23%
$ 12.87 million $ 84,435
Jan 19, 11 PM $ 0.00129
+0.55%
$ 12.9 million $ 99,377
Jan 19, 10 PM $ 0.00128
+0.87%
$ 12.81 million $ 103,226
Jan 19, 9 PM $ 0.00127
-0.70%
$ 12.7 million $ 104,796
Jan 19, 8 PM $ 0.00128
+0.00%
$ 12.79 million $ 110,915
Jan 19, 7 PM $ 0.00128
+0.39%
$ 12.79 million $ 111,210
Jan 19, 6 PM $ 0.00127
-0.39%
$ 12.74 million $ 111,722
Jan 19, 5 PM $ 0.00128
+0.71%
$ 12.79 million $ 140,507
Jan 19, 4 PM $ 0.00127
-1.09%
$ 12.7 million $ 139,150
Jan 19, 3 PM $ 0.00128
-0.39%
$ 12.84 million $ 139,657
Jan 19, 2 PM $ 0.00129
-0.46%
$ 12.89 million $ 139,635
Jan 19, 1 PM $ 0.00129
-0.69%
$ 12.95 million $ 145,015
Jan 19, 12 PM $ 0.0013
-2.32%
$ 13.04 million $ 155,942
Jan 19, 11 AM $ 0.00133
-0.45%
$ 13.35 million $ 158,121
Jan 19, 10 AM $ 0.00134
-1.47%
$ 13.41 million $ 158,566
Jan 19, 9 AM $ 0.00136
-5.09%
$ 13.17 million $ 149,971
Jan 19, 8 AM $ 0.00143
+0.28%
$ 14.33 million $ 145,371
Jan 19, 7 AM $ 0.00143
+0.28%
$ 14.29 million $ 144,933
Jan 19, 6 AM $ 0.00142
+0.42%
$ 14.25 million $ 144,853
Jan 19, 5 AM $ 0.00142
+0.35%
$ 14.19 million $ 143,637
Jan 19, 4 AM $ 0.00141
-0.56%
$ 14.14 million $ 143,403
Jan 19, 3 AM $ 0.00143
+0.00%
$ 14.28 million $ 139,145
Jan 19, 2 AM $ 0.00143
-1.65%
$ 14.28 million $ 132,504
Jan 19, 1 AM $ 0.00145
-0.89%
$ 14.52 million $ 128,204
Jan 19, 12 AM $ 0.00147
+0.00%
$ 14.69 million $ 130,010
Jan 18, 11 PM $ 0.00147
+0.62%
$ 14.69 million $ 121,569
Jan 18, 10 PM $ 0.00146
+0.34%
$ 14.6 million $ 124,255
Jan 18, 9 PM $ 0.00145
+0.41%
$ 14.55 million $ 126,059
Jan 18, 8 PM $ 0.00145
+0.62%
$ 14.49 million $ 135,908
Jan 18, 7 PM $ 0.00144
+0.56%
$ 14.4 million $ 136,112
Jan 18, 6 PM $ 0.00144
+0.98%
$ 14.31 million $ 136,902
Jan 18, 5 PM $ 0.00142
-0.70%
$ 14.23 million $ 109,234
Jan 18, 4 PM $ 0.00143
-0.83%
$ 14.34 million $ 109,416
Jan 18, 3 PM $ 0.00144
-0.69%
$ 14.41 million $ 122,618
Jan 18, 2 PM $ 0.00145
-0.96%
$ 14.51 million $ 122,614
Jan 18, 1 PM $ 0.00146
-0.14%
$ 14.65 million $ 117,118
Jan 18, 12 PM $ 0.00147
+0.34%
$ 14.67 million $ 113,618
Jan 18, 11 AM $ 0.00146
+0.62%
$ 14.61 million $ 110,963
Jan 18, 10 AM $ 0.00145
+0.90%
$ 14.52 million $ 111,807
Jan 18, 9 AM $ 0.00144
+0.98%
$ 14.39 million $ 114,755
Jan 18, 8 AM $ 0.00143
-0.28%
$ 14.27 million $ 95,557