HYBUX Historical Data

HYBUX Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00148
-0.34%
$ 14.78 million $ 38,188
Jan 29, 5 AM $ 0.00148
-0.34%
$ 14.83 million $ 40,987
Jan 29, 4 AM $ 0.00149
-0.67%
$ 14.88 million $ 41,114
Jan 29, 3 AM $ 0.0015
-0.27%
$ 14.98 million $ 41,991
Jan 29, 2 AM $ 0.0015
-0.26%
$ 15.02 million $ 41,961
Jan 29, 1 AM $ 0.00151
+0.40%
$ 15.06 million $ 39,238
Jan 29, 12 AM $ 0.0015
+0.54%
$ 15 million $ 39,239
Jan 28, 11 PM $ 0.00149
+0.88%
$ 14.92 million $ 41,268
Jan 28, 10 PM $ 0.00147
+0.14%
$ 14.73 million $ 36,152
Jan 28, 9 PM $ 0.00147
-0.88%
$ 14.71 million $ 36,209
Jan 28, 8 PM $ 0.00148
-0.67%
$ 14.84 million $ 44,995
Jan 28, 7 PM $ 0.00149
-0.66%
$ 14.94 million $ 52,381
Jan 28, 6 PM $ 0.0015
-0.13%
$ 15.04 million $ 58,436
Jan 28, 5 PM $ 0.00151
+0.33%
$ 15.06 million $ 85,873
Jan 28, 4 PM $ 0.0015
-0.86%
$ 15.02 million $ 87,992
Jan 28, 3 PM $ 0.00151
+2.30%
$ 15.15 million $ 86,915
Jan 28, 2 PM $ 0.00148
+1.65%
$ 14.78 million $ 86,807
Jan 28, 1 PM $ 0.00145
-0.27%
$ 14.54 million $ 107,085
Jan 28, 12 PM $ 0.00146
+0.00%
$ 14.58 million $ 128,671
Jan 28, 11 AM $ 0.00146
+0.00%
$ 14.58 million $ 128,790
Jan 28, 10 AM $ 0.00146
-0.14%
$ 14.58 million $ 128,974
Jan 28, 9 AM $ 0.00146
+0.00%
$ 14.6 million $ 128,793
Jan 28, 8 AM $ 0.00146
-0.07%
$ 14.6 million $ 128,796
Jan 28, 7 AM $ 0.00146
-0.54%
$ 14.61 million $ 121,416
Jan 28, 6 AM $ 0.00147
-0.20%
$ 14.69 million $ 118,599
Jan 28, 5 AM $ 0.00147
+0.21%
$ 14.72 million $ 115,410
Jan 28, 4 AM $ 0.00147
+0.27%
$ 14.69 million $ 116,804
Jan 28, 3 AM $ 0.00146
+0.62%
$ 14.65 million $ 116,065
Jan 28, 2 AM $ 0.00146
+0.21%
$ 14.56 million $ 114,259
Jan 27, 10 PM $ 0.00142
-0.75%
$ 14.2 million $ 52
Jan 27, 9 PM $ 0.00145
+4.33%
$ 14.46 million $ 49
Jan 27, 8 PM $ 0.0014
+0.59%
$ 14.01 million $ 41
Jan 27, 7 PM $ 0.00141
-3.32%
$ 14.07 million $ 34
Jan 27, 6 PM $ 0.00147
-0.61%
$ 14.68 million $ 27
Jan 27, 4 PM $ 0.00152
+0.00%
$ 15.17 million $ 21
Jan 27, 3 PM $ 0.00152
+0.00%
$ 15.15 million $ 14
Jan 27, 3 AM $ 0.00154
+0.06%
$ 15.45 million $ 40,055
Jan 27, 2 AM $ 0.00154
-0.52%
$ 15.44 million $ 40,149
Jan 27, 1 AM $ 0.00155
-0.32%
$ 15.52 million $ 43,118
Jan 27, 12 AM $ 0.00156
-0.38%
$ 15.57 million $ 46,713
Jan 26, 11 PM $ 0.00156
-0.51%
$ 15.63 million $ 46,524
Jan 26, 10 PM $ 0.00157
-0.57%
$ 15.71 million $ 46,314
Jan 26, 9 PM $ 0.00158
-0.38%
$ 15.8 million $ 51,689
Jan 26, 8 PM $ 0.00159
+1.34%
$ 15.86 million $ 53,346
Jan 26, 7 PM $ 0.00156
+1.36%
$ 15.65 million $ 52,940
Jan 26, 6 PM $ 0.00154
+0.26%
$ 15.44 million $ 59,174
Jan 26, 5 PM $ 0.00154
+1.18%
$ 15.4 million $ 55,217
Jan 26, 4 PM $ 0.00152
+0.86%
$ 15.19 million $ 55,218
Jan 26, 3 PM $ 0.00151
+0.47%
$ 15.06 million $ 61,727
Jan 26, 2 PM $ 0.0015
+0.94%
$ 14.96 million $ 61,638