HYBUX Historical Data

HYBUX Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.00143
-0.07%
$ 14.31 million $ 93,415
Jan 18, 6 AM $ 0.00143
-0.69%
$ 14.34 million $ 112,367
Jan 18, 5 AM $ 0.00144
-0.76%
$ 14.44 million $ 119,039
Jan 18, 4 AM $ 0.00145
-0.55%
$ 14.55 million $ 118,728
Jan 18, 3 AM $ 0.00146
-0.61%
$ 14.63 million $ 128,554
Jan 18, 2 AM $ 0.00147
+0.96%
$ 14.72 million $ 123,201
Jan 18, 1 AM $ 0.00145
+1.11%
$ 14.55 million $ 125,412
Jan 18, 12 AM $ 0.00145
+1.40%
$ 14.46 million $ 125,366
Jan 17, 11 PM $ 0.00143
-0.14%
$ 14.26 million $ 116,340
Jan 17, 10 PM $ 0.00143
-1.85%
$ 14.28 million $ 110,506
Jan 17, 9 PM $ 0.00145
-1.09%
$ 14.55 million $ 107,993
Jan 17, 8 PM $ 0.00147
+0.34%
$ 14.71 million $ 100,694
Jan 17, 7 PM $ 0.00147
+0.69%
$ 14.66 million $ 100,522
Jan 17, 6 PM $ 0.00146
+0.62%
$ 14.56 million $ 97,148
Jan 17, 5 PM $ 0.00145
+0.49%
$ 14.47 million $ 99,735
Jan 17, 4 PM $ 0.00144
+1.27%
$ 14.4 million $ 110,262
Jan 17, 3 PM $ 0.00143
-0.07%
$ 14.24 million $ 96,249
Jan 17, 2 PM $ 0.00143
-0.63%
$ 14.3 million $ 95,901
Jan 17, 1 PM $ 0.00144
-1.17%
$ 14.39 million $ 95,914
Jan 17, 12 PM $ 0.00146
+0.00%
$ 14.56 million $ 89,016
Jan 17, 11 AM $ 0.00146
+0.07%
$ 14.56 million $ 96,897
Jan 17, 10 AM $ 0.00145
+0.21%
$ 14.55 million $ 105,748
Jan 17, 9 AM $ 0.00145
+0.76%
$ 14.52 million $ 114,929
Jan 17, 8 AM $ 0.00144
+0.84%
$ 14.41 million $ 117,778
Jan 17, 7 AM $ 0.00143
-0.42%
$ 14.29 million $ 135,608
Jan 17, 6 AM $ 0.00143
+0.07%
$ 14.35 million $ 121,006
Jan 17, 5 AM $ 0.00144
-0.49%
$ 14.36 million $ 109,562
Jan 17, 4 AM $ 0.00144
-0.82%
$ 14.43 million $ 109,556
Jan 17, 3 AM $ 0.00146
-1.55%
$ 14.58 million $ 109,995
Jan 17, 2 AM $ 0.00148
+0.48%
$ 14.79 million $ 114,244
Jan 17, 1 AM $ 0.00147
+0.14%
$ 14.71 million $ 113,315
Jan 17, 12 AM $ 0.00147
+0.69%
$ 14.69 million $ 124,236
Jan 16, 11 PM $ 0.00146
+0.62%
$ 14.59 million $ 126,228
Jan 16, 10 PM $ 0.00145
+0.97%
$ 14.5 million $ 127,249
Jan 16, 9 PM $ 0.00144
-0.07%
$ 14.36 million $ 126,589
Jan 16, 8 PM $ 0.00144
-0.76%
$ 14.37 million $ 116,933
Jan 16, 7 PM $ 0.00145
-0.82%
$ 14.48 million $ 121,230
Jan 16, 6 PM $ 0.00146
-0.27%
$ 14.6 million $ 125,207
Jan 16, 5 PM $ 0.00146
-0.41%
$ 14.64 million $ 122,433
Jan 16, 4 PM $ 0.00147
+0.82%
$ 14.7 million $ 113,322
Jan 16, 3 PM $ 0.00146
+0.48%
$ 14.58 million $ 112,808
Jan 16, 2 PM $ 0.00145
+0.55%
$ 14.51 million $ 112,738
Jan 16, 1 PM $ 0.00144
+0.49%
$ 14.43 million $ 132,828
Jan 16, 12 PM $ 0.00144
+0.00%
$ 14.36 million $ 137,281
Jan 16, 11 AM $ 0.00144
-1.85%
$ 14.36 million $ 122,789
Jan 16, 10 AM $ 0.00146
+0.34%
$ 14.63 million $ 111,944
Jan 16, 9 AM $ 0.00146
+1.04%
$ 14.58 million $ 99,921
Jan 16, 8 AM $ 0.00144
+0.42%
$ 14.43 million $ 97,909
Jan 16, 7 AM $ 0.00144
-0.62%
$ 14.38 million $ 85,511
Jan 16, 6 AM $ 0.00145
-0.55%
$ 14.47 million $ 88,389