HYBUX Historical Data

HYBUX Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00145
-1.62%
$ 14.55 million $ 88,389
Jan 16, 4 AM $ 0.00148
-0.34%
$ 14.79 million $ 97,565
Jan 16, 3 AM $ 0.00148
+0.34%
$ 14.84 million $ 90,137
Jan 16, 2 AM $ 0.00148
+0.48%
$ 14.79 million $ 80,160
Jan 16, 1 AM $ 0.00147
+1.24%
$ 14.72 million $ 96,862
Jan 16, 12 AM $ 0.00145
-0.14%
$ 14.51 million $ 82,422
Jan 15, 11 PM $ 0.00145
-0.14%
$ 14.53 million $ 81,468
Jan 15, 10 PM $ 0.00145
-0.41%
$ 14.55 million $ 78,968
Jan 15, 9 PM $ 0.00146
-0.54%
$ 14.61 million $ 79,127
Jan 15, 8 PM $ 0.00147
-1.87%
$ 14.69 million $ 79,142
Jan 15, 7 PM $ 0.0015
+0.27%
$ 14.97 million $ 80,292
Jan 15, 6 PM $ 0.00149
+0.27%
$ 14.93 million $ 81,898
Jan 15, 5 PM $ 0.00149
+0.68%
$ 14.89 million $ 81,705
Jan 15, 4 PM $ 0.00148
+0.20%
$ 14.79 million $ 91,095
Jan 15, 3 PM $ 0.00148
+0.27%
$ 14.76 million $ 93,333
Jan 15, 2 PM $ 0.00147
+1.87%
$ 14.72 million $ 107,762
Jan 15, 1 PM $ 0.00145
-0.21%
$ 14.5 million $ 90,789
Jan 15, 12 PM $ 0.00145
-0.21%
$ 14.53 million $ 83,506
Jan 15, 11 AM $ 0.00146
-0.41%
$ 14.56 million $ 94,738
Jan 15, 10 AM $ 0.00146
-0.75%
$ 14.64 million $ 94,834
Jan 15, 9 AM $ 0.00147
-1.07%
$ 14.75 million $ 94,870
Jan 15, 8 AM $ 0.00149
-1.78%
$ 14.96 million $ 95,434
Jan 15, 7 AM $ 0.00152
+0.00%
$ 15.18 million $ 89,499
Jan 15, 6 AM $ 0.00152
+0.60%
$ 15.17 million $ 87,764
Jan 15, 5 AM $ 0.00151
+1.34%
$ 15.09 million $ 88,216
Jan 15, 4 AM $ 0.00149
+0.27%
$ 14.89 million $ 88,149
Jan 15, 3 AM $ 0.00148
+0.88%
$ 14.82 million $ 86,944
Jan 15, 2 AM $ 0.00147
+1.24%
$ 14.67 million $ 87,436
Jan 15, 1 AM $ 0.00145
-1.16%
$ 14.49 million $ 69,590
Jan 15, 12 AM $ 0.00147
-0.81%
$ 14.66 million $ 69,761
Jan 14, 11 PM $ 0.00148
+0.00%
$ 14.78 million $ 68,173
Jan 14, 10 PM $ 0.00148
+0.48%
$ 14.78 million $ 68,377
Jan 14, 9 PM $ 0.00147
-0.68%
$ 14.71 million $ 70,185
Jan 14, 8 PM $ 0.00148
-0.67%
$ 14.81 million $ 78,527
Jan 14, 7 PM $ 0.00149
+0.34%
$ 14.91 million $ 73,943
Jan 14, 6 PM $ 0.00149
+1.09%
$ 14.86 million $ 73,943
Jan 14, 5 PM $ 0.00147
-0.14%
$ 14.7 million $ 74,109
Jan 14, 4 PM $ 0.00145
-1.43%
$ 14.47 million $ 63,046
Jan 14, 3 PM $ 0.00147
-1.61%
$ 14.68 million $ 60,761
Jan 14, 2 PM $ 0.00149
+0.74%
$ 14.92 million $ 50,795
Jan 14, 1 PM $ 0.00148
+0.54%
$ 14.81 million $ 50,535
Jan 14, 12 PM $ 0.00147
+1.80%
$ 14.72 million $ 50,420
Jan 14, 11 AM $ 0.00145
-0.82%
$ 14.46 million $ 43,104
Jan 14, 10 AM $ 0.00146
-0.61%
$ 14.6 million $ 42,623
Jan 14, 9 AM $ 0.00147
-0.94%
$ 14.69 million $ 42,447
Jan 14, 8 AM $ 0.00148
-1.13%
$ 14.83 million $ 41,876
Jan 14, 7 AM $ 0.0015
-0.60%
$ 15 million $ 41,490
Jan 14, 6 AM $ 0.00151
+0.40%
$ 15.09 million $ 40,441
Jan 14, 5 AM $ 0.0015
+1.35%
$ 15 million $ 48,722
Jan 14, 4 AM $ 0.00148
-0.54%
$ 14.8 million $ 39,088