HYBUX Historical Data

HYBUX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00147
+0.14%
$ 14.74 million $ 23,782
Jan 22, 8 AM $ 0.00147
+0.27%
$ 14.72 million $ 23,175
Jan 22, 7 AM $ 0.00147
+0.14%
$ 14.68 million $ 27,882
Jan 22, 6 AM $ 0.00147
+0.76%
$ 14.66 million $ 27,875
Jan 22, 5 AM $ 0.00145
+0.34%
$ 14.55 million $ 27,807
Jan 22, 4 AM $ 0.00145
+0.69%
$ 14.5 million $ 40,137
Jan 22, 3 AM $ 0.00144
+0.77%
$ 14.39 million $ 39,879
Jan 22, 2 AM $ 0.00143
-0.56%
$ 14.29 million $ 37,413
Jan 22, 1 AM $ 0.00144
-0.62%
$ 14.37 million $ 35,842
Jan 22, 12 AM $ 0.00145
-0.41%
$ 14.46 million $ 36,253
Jan 21, 11 PM $ 0.00145
+0.00%
$ 14.52 million $ 36,252
Jan 21, 10 PM $ 0.00145
-0.41%
$ 14.52 million $ 36,259
Jan 21, 9 PM $ 0.00146
+3.11%
$ 14.58 million $ 35,898
Jan 21, 8 PM $ 0.00141
+0.57%
$ 14.14 million $ 30,558
Jan 21, 7 PM $ 0.00141
+0.21%
$ 14.06 million $ 27,785
Jan 21, 6 PM $ 0.0014
+0.00%
$ 14.03 million $ 24,541
Jan 21, 5 PM $ 0.0014
+0.00%
$ 14.03 million $ 24,541
Jan 21, 4 PM $ 0.0014
-0.43%
$ 14.03 million $ 24,541
Jan 21, 3 PM $ 0.00141
+0.00%
$ 14.09 million $ 24,524
Jan 21, 2 PM $ 0.00141
+0.00%
$ 14.09 million $ 24,570
Jan 21, 1 PM $ 0.00141
-0.07%
$ 14.09 million $ 24,966
Jan 21, 12 PM $ 0.00141
+0.00%
$ 14.1 million $ 24,963
Jan 21, 11 AM $ 0.00141
-0.70%
$ 14.1 million $ 24,983
Jan 21, 10 AM $ 0.00142
+0.00%
$ 14.2 million $ 24,875
Jan 21, 9 AM $ 0.00142
+0.00%
$ 14.2 million $ 28,243
Jan 21, 8 AM $ 0.00142
+0.78%
$ 14.2 million $ 30,123
Jan 21, 7 AM $ 0.00141
+0.00%
$ 14.09 million $ 34,007
Jan 21, 6 AM $ 0.00141
-0.14%
$ 14.09 million $ 34,107
Jan 21, 5 AM $ 0.00141
+0.93%
$ 14.11 million $ 47,136
Jan 21, 4 AM $ 0.0014
+0.07%
$ 13.98 million $ 41,037
Jan 21, 3 AM $ 0.00139
+0.36%
$ 13.95 million $ 42,337
Jan 21, 2 AM $ 0.00139
+0.29%
$ 13.9 million $ 42,372
Jan 21, 1 AM $ 0.00139
+0.95%
$ 13.86 million $ 58,367
Jan 21, 12 AM $ 0.00137
-0.22%
$ 13.73 million $ 57,864
Jan 20, 11 PM $ 0.00138
-0.15%
$ 13.76 million $ 59,258
Jan 20, 10 PM $ 0.00138
-0.65%
$ 13.78 million $ 60,035
Jan 20, 9 PM $ 0.00139
+1.76%
$ 13.87 million $ 59,818
Jan 20, 8 PM $ 0.00136
+0.07%
$ 13.63 million $ 54,476
Jan 20, 7 PM $ 0.00136
-0.66%
$ 13.62 million $ 54,467
Jan 20, 6 PM $ 0.00137
+0.00%
$ 13.71 million $ 55,892
Jan 20, 5 PM $ 0.00137
+0.00%
$ 13.71 million $ 55,915
Jan 20, 4 PM $ 0.00137
+0.00%
$ 13.71 million $ 57,625
Jan 20, 3 PM $ 0.00137
+0.51%
$ 13.71 million $ 58,658
Jan 20, 2 PM $ 0.00136
+0.22%
$ 13.64 million $ 58,848
Jan 20, 1 PM $ 0.00136
-0.07%
$ 13.61 million $ 58,582
Jan 20, 12 PM $ 0.00136
-0.51%
$ 13.62 million $ 58,581
Jan 20, 11 AM $ 0.00137
-0.44%
$ 13.69 million $ 65,681
Jan 20, 10 AM $ 0.00137
+0.29%
$ 13.75 million $ 67,175
Jan 20, 9 AM $ 0.00137
-0.87%
$ 13.71 million $ 77,853
Jan 20, 8 AM $ 0.00138
-1.21%
$ 13.83 million $ 94,544