HYBUX Historical Data

HYBUX Page 36
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.00174
-0.23%
$ 17.36 million $ 76,021
Jan 7, 8 PM $ 0.00174
-1.47%
$ 17.4 million $ 91,157
Jan 7, 7 PM $ 0.00177
+0.23%
$ 17.66 million $ 84,358
Jan 7, 6 PM $ 0.00176
+0.40%
$ 17.62 million $ 84,360
Jan 7, 5 PM $ 0.00175
-0.23%
$ 17.47 million $ 83,830
Jan 7, 4 PM $ 0.00175
+0.46%
$ 17.51 million $ 90,829
Jan 7, 3 PM $ 0.00174
+0.23%
$ 17.43 million $ 80,372
Jan 7, 2 PM $ 0.00174
+0.69%
$ 17.39 million $ 80,274
Jan 7, 1 PM $ 0.00172
+0.47%
$ 17.21 million $ 87,182
Jan 7, 12 PM $ 0.00171
-0.35%
$ 17.13 million $ 72,157
Jan 7, 11 AM $ 0.00172
-1.26%
$ 17.19 million $ 73,045
Jan 7, 10 AM $ 0.00174
-0.51%
$ 17.41 million $ 73,353
Jan 7, 9 AM $ 0.00175
-2.13%
$ 17.5 million $ 73,846
Jan 7, 8 AM $ 0.00179
+0.22%
$ 17.88 million $ 50,093
Jan 7, 7 AM $ 0.00178
+0.22%
$ 17.84 million $ 50,942
Jan 7, 6 AM $ 0.00178
+0.23%
$ 17.8 million $ 51,775
Jan 7, 5 AM $ 0.00178
+0.34%
$ 17.76 million $ 54,057
Jan 7, 4 AM $ 0.00177
+0.51%
$ 17.7 million $ 66,107
Jan 7, 3 AM $ 0.00176
+0.23%
$ 17.61 million $ 66,026
Jan 7, 2 AM $ 0.00176
+0.17%
$ 17.57 million $ 66,419
Jan 7, 1 AM $ 0.00175
+0.46%
$ 17.54 million $ 66,675
Jan 7, 12 AM $ 0.00175
+0.46%
$ 17.46 million $ 65,807
Jan 6, 11 PM $ 0.00174
+0.70%
$ 17.38 million $ 60,258
Jan 6, 10 PM $ 0.00173
+0.70%
$ 17.26 million $ 61,679
Jan 6, 9 PM $ 0.00171
-0.35%
$ 17.14 million $ 63,207
Jan 6, 8 PM $ 0.00172
-1.77%
$ 17.2 million $ 45,910
Jan 6, 7 PM $ 0.00175
-1.07%
$ 17.51 million $ 45,215
Jan 6, 6 PM $ 0.00177
-1.56%
$ 17.7 million $ 45,504
Jan 6, 5 PM $ 0.00181
-0.28%
$ 18.06 million $ 45,631
Jan 6, 4 PM $ 0.00181
+0.22%
$ 18.11 million $ 37,530
Jan 6, 3 PM $ 0.00181
+0.67%
$ 18.07 million $ 39,327
Jan 6, 2 PM $ 0.00179
+0.00%
$ 17.95 million $ 45,339
Jan 6, 1 PM $ 0.00179
+0.50%
$ 17.95 million $ 39,073
Jan 6, 12 PM $ 0.00178
+0.00%
$ 17.78 million $ 37,375
Jan 6, 11 AM $ 0.00178
+0.40%
$ 17.77 million $ 35,922
Jan 6, 10 AM $ 0.00177
+0.34%
$ 17.7 million $ 35,811
Jan 6, 9 AM $ 0.00176
-0.11%
$ 17.56 million $ 36,241
Jan 6, 8 AM $ 0.00176
+0.63%
$ 17.58 million $ 36,534
Jan 6, 7 AM $ 0.00175
+0.46%
$ 17.47 million $ 37,595
Jan 6, 6 AM $ 0.00174
+0.93%
$ 17.39 million $ 36,794
Jan 6, 5 AM $ 0.00171
+0.23%
$ 17.12 million $ 33,917
Jan 6, 4 AM $ 0.00171
-0.64%
$ 17.08 million $ 22,611
Jan 6, 3 AM $ 0.00172
-0.75%
$ 17.19 million $ 24,546
Jan 6, 2 AM $ 0.00173
-0.29%
$ 17.28 million $ 32,005
Jan 6, 1 AM $ 0.00173
-0.52%
$ 17.34 million $ 48,026
Jan 6, 12 AM $ 0.00174
-1.64%
$ 17.43 million $ 48,748
Jan 5, 11 PM $ 0.00177
+0.62%
$ 17.72 million $ 49,754
Jan 5, 10 PM $ 0.00176
+1.27%
$ 17.59 million $ 48,308
Jan 5, 9 PM $ 0.00174
-0.17%
$ 17.37 million $ 46,122
Jan 5, 8 PM $ 0.00174
-0.46%
$ 17.4 million $ 46,113