HYBUX Historical Data

HYBUX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0015
+0.54%
$ 15.01 million $ 49,429
Jan 14, 1 AM $ 0.00149
-0.13%
$ 14.93 million $ 59,968
Jan 14, 12 AM $ 0.00149
-0.33%
$ 14.95 million $ 60,066
Jan 13, 11 PM $ 0.0015
-0.53%
$ 15 million $ 59,860
Jan 13, 10 PM $ 0.00151
-1.82%
$ 15.08 million $ 59,656
Jan 13, 9 PM $ 0.00154
+3.36%
$ 15.36 million $ 57,464
Jan 13, 8 PM $ 0.00149
+1.64%
$ 14.86 million $ 50,432
Jan 13, 7 PM $ 0.00146
+0.07%
$ 14.62 million $ 49,588
Jan 13, 6 PM $ 0.00146
-0.54%
$ 14.61 million $ 43,885
Jan 13, 5 PM $ 0.00147
-1.28%
$ 14.69 million $ 43,658
Jan 13, 4 PM $ 0.00149
+0.00%
$ 14.88 million $ 44,977
Jan 13, 3 PM $ 0.00149
-0.53%
$ 14.88 million $ 45,080
Jan 13, 2 PM $ 0.0015
+0.40%
$ 14.96 million $ 40,630
Jan 13, 1 PM $ 0.00149
+0.67%
$ 14.9 million $ 40,623
Jan 13, 12 PM $ 0.00148
+1.50%
$ 14.8 million $ 40,638
Jan 13, 11 AM $ 0.00146
-0.40%
$ 14.58 million $ 35,911
Jan 13, 10 AM $ 0.00146
-0.69%
$ 14.65 million $ 35,874
Jan 13, 9 AM $ 0.00148
-1.59%
$ 14.75 million $ 35,658
Jan 13, 8 AM $ 0.0015
-0.02%
$ 14.99 million $ 35,649
Jan 13, 7 AM $ 0.0015
+0.00%
$ 14.99 million $ 35,649
Jan 13, 6 AM $ 0.0015
+0.35%
$ 15.07 million $ 42,501
Jan 13, 5 AM $ 0.00149
+0.61%
$ 14.92 million $ 33,649
Jan 13, 4 AM $ 0.00148
+1.56%
$ 14.83 million $ 35,064
Jan 13, 3 AM $ 0.00146
-1.35%
$ 14.6 million $ 27,901
Jan 13, 2 AM $ 0.0015
+1.08%
$ 14.98 million $ 31,647
Jan 13, 1 AM $ 0.00149
-0.73%
$ 14.86 million $ 21,867
Jan 13, 12 AM $ 0.0015
+0.00%
$ 15.01 million $ 24,153
Jan 12, 11 PM $ 0.0015
+0.00%
$ 15.01 million $ 24,359
Jan 12, 10 PM $ 0.0015
+0.00%
$ 15.01 million $ 25,778
Jan 12, 9 PM $ 0.0015
-1.31%
$ 15.01 million $ 25,778
Jan 12, 8 PM $ 0.00152
+0.00%
$ 15.21 million $ 24,435
Jan 12, 7 PM $ 0.00152
+0.00%
$ 15.21 million $ 24,790
Jan 12, 6 PM $ 0.00152
+0.00%
$ 15.21 million $ 26,301
Jan 12, 5 PM $ 0.00152
+0.40%
$ 15.21 million $ 27,912
Jan 12, 4 PM $ 0.00151
+0.00%
$ 15.15 million $ 32,403
Jan 12, 3 PM $ 0.00151
+0.00%
$ 15.15 million $ 34,071
Jan 12, 2 PM $ 0.00151
+0.00%
$ 15.15 million $ 36,183
Jan 12, 1 PM $ 0.00151
-0.26%
$ 15.15 million $ 40,734
Jan 12, 12 PM $ 0.00152
-0.13%
$ 15.19 million $ 42,427
Jan 12, 11 AM $ 0.00152
+0.00%
$ 15.21 million $ 55,115
Jan 12, 10 AM $ 0.00152
-0.07%
$ 15.21 million $ 59,032
Jan 12, 9 AM $ 0.00152
-0.20%
$ 15.22 million $ 63,911
Jan 12, 8 AM $ 0.00152
+0.00%
$ 15.25 million $ 66,874
Jan 12, 7 AM $ 0.00152
-0.72%
$ 15.25 million $ 75,869
Jan 12, 6 AM $ 0.00154
+0.39%
$ 15.36 million $ 71,762
Jan 12, 5 AM $ 0.00153
+0.13%
$ 15.3 million $ 77,039
Jan 12, 4 AM $ 0.00153
+0.72%
$ 15.28 million $ 80,898
Jan 12, 3 AM $ 0.00152
-0.72%
$ 15.17 million $ 103,578
Jan 12, 2 AM $ 0.00153
-1.36%
$ 15.28 million $ 98,380
Jan 12, 1 AM $ 0.00155
-1.59%
$ 15.49 million $ 102,871