HYBUX Historical Data

HYBUX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00173
+0.23%
$ 17.34 million $ 19,255
Jan 3, 4 PM $ 0.00173
+0.70%
$ 17.3 million $ 17,042
Jan 3, 3 PM $ 0.00172
+1.42%
$ 17.2 million $ 16,188
Jan 3, 2 PM $ 0.0017
-1.05%
$ 16.96 million $ 11,852
Jan 3, 1 PM $ 0.00171
+0.06%
$ 17.14 million $ 11,987
Jan 3, 12 PM $ 0.00171
-1.66%
$ 17.13 million $ 11,553
Jan 3, 11 AM $ 0.00174
-0.28%
$ 17.42 million $ 11,392
Jan 3, 10 AM $ 0.00175
+0.86%
$ 17.47 million $ 9,704
Jan 3, 9 AM $ 0.00173
+1.76%
$ 17.32 million $ 10,249
Jan 3, 8 AM $ 0.00171
-0.23%
$ 17.11 million $ 8,388
Jan 3, 7 AM $ 0.00171
-1.32%
$ 17.15 million $ 8,182
Jan 3, 6 AM $ 0.00174
+0.46%
$ 17.38 million $ 7,490
Jan 3, 5 AM $ 0.00173
+1.64%
$ 17.3 million $ 7,596
Jan 3, 4 AM $ 0.0017
-0.18%
$ 17.02 million $ 7,061
Jan 3, 3 AM $ 0.00171
-1.10%
$ 17.05 million $ 6,638
Jan 3, 2 AM $ 0.00172
+0.58%
$ 17.24 million $ 6,292
Jan 3, 1 AM $ 0.00171
-0.35%
$ 17.14 million $ 7,286
Jan 3, 12 AM $ 0.00172
+0.00%
$ 17.2 million $ 10,325
Jan 2, 11 PM $ 0.00172
+0.00%
$ 17.2 million $ 16,885
Jan 2, 10 PM $ 0.00172
+0.00%
$ 17.2 million $ 16,915
Jan 2, 9 PM $ 0.00172
+0.00%
$ 17.2 million $ 18,111
Jan 2, 8 PM $ 0.00172
-0.12%
$ 17.2 million $ 19,028
Jan 2, 7 PM $ 0.00172
-0.63%
$ 17.22 million $ 18,298
Jan 2, 6 PM $ 0.00173
-0.17%
$ 17.33 million $ 17,706
Jan 2, 5 PM $ 0.00174
-0.40%
$ 17.37 million $ 17,100
Jan 2, 4 PM $ 0.00174
+0.00%
$ 17.44 million $ 16,037
Jan 2, 3 PM $ 0.00174
+0.00%
$ 17.44 million $ 16,437
Jan 2, 2 PM $ 0.00174
+0.29%
$ 17.44 million $ 19,601
Jan 2, 1 PM $ 0.00174
-0.11%
$ 17.39 million $ 21,374
Jan 2, 12 PM $ 0.00174
+0.40%
$ 17.41 million $ 21,161
Jan 2, 11 AM $ 0.00173
-0.80%
$ 17.34 million $ 20,978
Jan 2, 10 AM $ 0.00175
+0.11%
$ 17.48 million $ 20,967
Jan 2, 9 AM $ 0.00175
+0.00%
$ 17.46 million $ 19,573
Jan 2, 8 AM $ 0.00175
+0.00%
$ 17.46 million $ 19,573
Jan 2, 7 AM $ 0.00175
+0.00%
$ 17.46 million $ 19,573
Jan 2, 6 AM $ 0.00175
+0.58%
$ 17.46 million $ 23,397
Jan 2, 5 AM $ 0.00174
-0.06%
$ 17.36 million $ 22,882
Jan 2, 4 AM $ 0.00174
+0.00%
$ 17.37 million $ 23,128
Jan 2, 3 AM $ 0.00174
+0.06%
$ 17.37 million $ 23,325
Jan 2, 2 AM $ 0.00174
-0.68%
$ 17.36 million $ 23,323
Jan 2, 1 AM $ 0.00175
+3.84%
$ 17.48 million $ 22,487
Jan 2, 12 AM $ 0.00166
+0.34%
$ 16.61 million $ 18,441
Jan 1, 11 PM $ 0.00166
-0.23%
$ 16.56 million $ 12,870
Jan 1, 10 PM $ 0.00166
+0.00%
$ 16.59 million $ 14,981
Jan 1, 9 PM $ 0.00166
-0.45%
$ 16.59 million $ 13,109
Jan 1, 8 PM $ 0.00167
+0.30%
$ 16.67 million $ 12,682
Jan 1, 7 PM $ 0.00166
-0.60%
$ 16.62 million $ 12,642
Jan 1, 6 PM $ 0.00167
+0.06%
$ 16.72 million $ 12,583
Jan 1, 5 PM $ 0.00167
-0.36%
$ 16.71 million $ 12,383
Jan 1, 4 PM $ 0.00168
+0.36%
$ 16.77 million $ 13,915