HYBUX Historical Data

HYBUX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00157
-0.38%
$ 15.74 million $ 100,514
Jan 11, 11 PM $ 0.00158
+0.51%
$ 15.8 million $ 100,614
Jan 11, 10 PM $ 0.00157
+0.00%
$ 15.72 million $ 99,522
Jan 11, 9 PM $ 0.00157
+0.00%
$ 15.72 million $ 99,537
Jan 11, 8 PM $ 0.00157
-0.63%
$ 15.72 million $ 99,561
Jan 11, 7 PM $ 0.00158
-0.50%
$ 15.82 million $ 99,299
Jan 11, 6 PM $ 0.00159
+0.76%
$ 15.9 million $ 103,638
Jan 11, 5 PM $ 0.0016
+2.63%
$ 15.98 million $ 104,774
Jan 11, 4 PM $ 0.00156
-1.27%
$ 15.57 million $ 106,162
Jan 11, 3 PM $ 0.00158
+0.06%
$ 15.77 million $ 104,519
Jan 11, 2 PM $ 0.00158
+1.22%
$ 15.76 million $ 104,334
Jan 11, 1 PM $ 0.00156
-1.58%
$ 15.57 million $ 99,789
Jan 11, 12 PM $ 0.00158
-0.38%
$ 15.82 million $ 108,962
Jan 11, 11 AM $ 0.00159
-3.64%
$ 15.89 million $ 95,890
Jan 11, 10 AM $ 0.00165
-0.24%
$ 16.49 million $ 92,413
Jan 11, 9 AM $ 0.00165
+0.36%
$ 16.55 million $ 87,586
Jan 11, 8 AM $ 0.00165
+0.36%
$ 16.49 million $ 94,669
Jan 11, 7 AM $ 0.00164
+0.00%
$ 16.39 million $ 92,065
Jan 11, 6 AM $ 0.00165
-0.06%
$ 16.44 million $ 89,956
Jan 11, 5 AM $ 0.00165
+0.12%
$ 16.47 million $ 87,388
Jan 11, 4 AM $ 0.00165
-1.14%
$ 16.45 million $ 101,026
Jan 11, 3 AM $ 0.00166
-2.00%
$ 16.64 million $ 81,495
Jan 11, 2 AM $ 0.0017
-0.93%
$ 16.98 million $ 80,099
Jan 11, 1 AM $ 0.00171
+0.35%
$ 17.14 million $ 75,598
Jan 11, 12 AM $ 0.00171
+0.12%
$ 17.08 million $ 78,098
Jan 10, 11 PM $ 0.00171
+0.06%
$ 17.06 million $ 125,994
Jan 10, 10 PM $ 0.0017
+0.35%
$ 17.05 million $ 132,116
Jan 10, 9 PM $ 0.0017
-0.29%
$ 16.99 million $ 132,107
Jan 10, 8 PM $ 0.0017
+0.06%
$ 17.04 million $ 138,546
Jan 10, 7 PM $ 0.0017
+1.13%
$ 17.03 million $ 144,141
Jan 10, 6 PM $ 0.00168
-2.15%
$ 16.84 million $ 142,847
Jan 10, 5 PM $ 0.00172
+0.17%
$ 17.21 million $ 143,999
Jan 10, 4 PM $ 0.00172
+0.23%
$ 17.17 million $ 137,649
Jan 10, 3 PM $ 0.00171
+0.41%
$ 17.12 million $ 137,921
Jan 10, 2 PM $ 0.0017
+0.35%
$ 17.05 million $ 136,863
Jan 10, 1 PM $ 0.0017
+0.35%
$ 16.99 million $ 137,318
Jan 10, 12 PM $ 0.00169
+0.12%
$ 16.93 million $ 127,047
Jan 10, 11 AM $ 0.00169
+0.24%
$ 16.91 million $ 127,709
Jan 10, 10 AM $ 0.00169
+0.60%
$ 16.86 million $ 148,979
Jan 10, 9 AM $ 0.00168
-1.18%
$ 16.76 million $ 152,729
Jan 10, 8 AM $ 0.0017
+0.00%
$ 16.96 million $ 143,804
Jan 10, 7 AM $ 0.0017
+0.12%
$ 16.96 million $ 137,730
Jan 10, 6 AM $ 0.00169
+0.47%
$ 16.94 million $ 137,826
Jan 10, 5 AM $ 0.00169
+0.60%
$ 16.86 million $ 135,909
Jan 10, 4 AM $ 0.00167
-0.18%
$ 16.71 million $ 117,782
Jan 10, 3 AM $ 0.00168
-0.89%
$ 16.75 million $ 113,118
Jan 10, 2 AM $ 0.00169
-0.88%
$ 16.9 million $ 124,349
Jan 10, 1 AM $ 0.00171
-0.93%
$ 17.05 million $ 124,848
Jan 10, 12 AM $ 0.00172
+1.89%
$ 17.21 million $ 122,309
Jan 9, 11 PM $ 0.00169
-1.75%
$ 16.89 million $ 75,581