HYBUX Historical Data

HYBUX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00167
-0.42%
$ 16.71 million $ 13,509
Jan 1, 2 PM $ 0.00168
+0.30%
$ 16.78 million $ 10,357
Jan 1, 1 PM $ 0.00167
-0.48%
$ 16.73 million $ 8,307
Jan 1, 12 PM $ 0.00168
-0.18%
$ 16.81 million $ 8,477
Jan 1, 11 AM $ 0.00168
-0.53%
$ 16.84 million $ 8,460
Jan 1, 10 AM $ 0.00169
+0.00%
$ 16.93 million $ 8,449
Jan 1, 9 AM $ 0.00169
+0.00%
$ 16.93 million $ 8,449
Jan 1, 8 AM $ 0.00169
+0.00%
$ 16.93 million $ 8,449
Jan 1, 7 AM $ 0.00169
+0.06%
$ 16.93 million $ 8,807
Jan 1, 6 AM $ 0.00169
-0.06%
$ 16.92 million $ 5,184
Jan 1, 5 AM $ 0.00169
+0.00%
$ 16.93 million $ 5,178
Jan 1, 4 AM $ 0.00169
+0.18%
$ 16.93 million $ 4,929
Jan 1, 3 AM $ 0.00169
-0.76%
$ 16.9 million $ 4,729
Jan 1, 2 AM $ 0.0017
-0.18%
$ 17.03 million $ 4,926
Jan 1, 1 AM $ 0.00171
-0.06%
$ 17.06 million $ 4,730
Jan 1, 12 AM $ 0.00171
-0.62%
$ 17.07 million $ 4,883
Dec 31, 11 PM $ 0.00172
-1.57%
$ 17.18 million $ 4,875
Dec 31, 10 PM $ 0.00174
+0.00%
$ 17.45 million $ 2,732
Dec 31, 9 PM $ 0.00174
+0.00%
$ 17.45 million $ 2,735
Dec 31, 8 PM $ 0.00174
+0.00%
$ 17.45 million $ 2,735
Dec 31, 7 PM $ 0.00174
+0.11%
$ 17.45 million $ 2,781
Dec 31, 6 PM $ 0.00174
+0.00%
$ 17.43 million $ 2,790
Dec 31, 5 PM $ 0.00174
+0.58%
$ 17.43 million $ 3,126
Dec 31, 4 PM $ 0.00173
+0.00%
$ 17.33 million $ 1,440
Dec 31, 3 PM $ 0.00173
-0.57%
$ 17.33 million $ 1,505
Dec 31, 2 PM $ 0.00174
+0.58%
$ 17.43 million $ 2,886
Dec 31, 1 PM $ 0.00173
-0.23%
$ 17.33 million $ 4,923
Dec 31, 12 PM $ 0.00174
+0.00%
$ 17.37 million $ 6,265
Dec 31, 11 AM $ 0.00174
+0.00%
$ 17.37 million $ 9,663
Dec 31, 10 AM $ 0.00174
+0.00%
$ 17.37 million $ 10,417
Dec 31, 9 AM $ 0.00174
+0.00%
$ 17.37 million $ 10,438
Dec 31, 8 AM $ 0.00174
+0.70%
$ 17.37 million $ 13,554
Dec 31, 7 AM $ 0.00172
+0.00%
$ 17.25 million $ 23,475
Dec 31, 6 AM $ 0.00172
+0.00%
$ 17.25 million $ 32,557
Dec 31, 5 AM $ 0.00172
+0.17%
$ 17.25 million $ 33,428
Dec 31, 4 AM $ 0.00172
+0.00%
$ 17.22 million $ 34,548
Dec 31, 3 AM $ 0.00172
+0.12%
$ 17.22 million $ 35,329
Dec 31, 2 AM $ 0.00172
+0.00%
$ 17.2 million $ 35,712
Dec 31, 1 AM $ 0.00172
+0.00%
$ 17.2 million $ 43,946
Dec 31, 12 AM $ 0.00172
+0.00%
$ 17.2 million $ 46,586
Dec 30, 11 PM $ 0.00172
+0.00%
$ 17.2 million $ 56,086
Dec 30, 10 PM $ 0.00172
-0.06%
$ 17.2 million $ 58,900
Dec 30, 9 PM $ 0.00172
+0.00%
$ 17.21 million $ 61,115
Dec 30, 8 PM $ 0.00172
-0.29%
$ 17.21 million $ 61,198
Dec 30, 7 PM $ 0.00173
-0.29%
$ 17.26 million $ 65,100
Dec 30, 6 PM $ 0.00173
+0.17%
$ 17.31 million $ 83,305
Dec 30, 5 PM $ 0.00173
+0.00%
$ 17.35 million $ 97,963
Dec 30, 4 PM $ 0.00173
-0.57%
$ 17.35 million $ 98,965
Dec 30, 3 PM $ 0.00174
+0.23%
$ 17.45 million $ 114,012
Dec 30, 2 PM $ 0.00175
+0.52%
$ 17.51 million $ 112,890