HYBUX Historical Data

HYBUX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00172
-1.26%
$ 17.19 million $ 69,538
Jan 9, 9 PM $ 0.00174
-0.52%
$ 17.41 million $ 70,738
Jan 9, 8 PM $ 0.00175
+0.11%
$ 17.5 million $ 64,873
Jan 9, 7 PM $ 0.00175
+0.29%
$ 17.48 million $ 60,901
Jan 9, 6 PM $ 0.00174
-0.29%
$ 17.38 million $ 57,304
Jan 9, 5 PM $ 0.00174
+0.40%
$ 17.43 million $ 58,111
Jan 9, 4 PM $ 0.00174
+0.12%
$ 17.36 million $ 57,340
Jan 9, 3 PM $ 0.00173
+0.17%
$ 17.34 million $ 57,091
Jan 9, 2 PM $ 0.00173
+0.41%
$ 17.31 million $ 57,136
Jan 9, 1 PM $ 0.00172
+0.47%
$ 17.24 million $ 63,268
Jan 9, 12 PM $ 0.00172
+0.70%
$ 17.16 million $ 63,690
Jan 9, 11 AM $ 0.0017
+1.79%
$ 17.02 million $ 65,108
Jan 9, 10 AM $ 0.00168
-0.89%
$ 16.76 million $ 43,399
Jan 9, 9 AM $ 0.00169
-1.57%
$ 16.91 million $ 40,809
Jan 9, 8 AM $ 0.00172
-0.46%
$ 17.18 million $ 39,821
Jan 9, 7 AM $ 0.00173
-0.58%
$ 17.26 million $ 46,400
Jan 9, 6 AM $ 0.00174
-1.25%
$ 17.36 million $ 46,049
Jan 9, 5 AM $ 0.00176
-1.13%
$ 17.58 million $ 45,242
Jan 9, 4 AM $ 0.00178
-1.49%
$ 17.78 million $ 49,178
Jan 9, 3 AM $ 0.0018
+2.79%
$ 18.05 million $ 57,058
Jan 9, 2 AM $ 0.00176
+0.29%
$ 17.56 million $ 45,603
Jan 9, 1 AM $ 0.00175
+0.40%
$ 17.51 million $ 47,348
Jan 9, 12 AM $ 0.00174
+0.98%
$ 17.44 million $ 60,309
Jan 8, 11 PM $ 0.00173
-0.06%
$ 17.27 million $ 72,515
Jan 8, 10 PM $ 0.00173
+0.29%
$ 17.28 million $ 74,184
Jan 8, 9 PM $ 0.00172
+0.35%
$ 17.21 million $ 74,573
Jan 8, 8 PM $ 0.00171
+0.59%
$ 17.15 million $ 74,030
Jan 8, 7 PM $ 0.0017
+1.07%
$ 17.05 million $ 81,859
Jan 8, 6 PM $ 0.00169
+0.24%
$ 16.87 million $ 80,712
Jan 8, 5 PM $ 0.00169
-0.94%
$ 16.87 million $ 75,855
Jan 8, 4 PM $ 0.0017
-0.58%
$ 17.03 million $ 75,757
Jan 8, 3 PM $ 0.00171
-0.75%
$ 17.13 million $ 86,421
Jan 8, 2 PM $ 0.00173
+0.06%
$ 17.26 million $ 85,620
Jan 8, 1 PM $ 0.00172
+0.52%
$ 17.24 million $ 79,451
Jan 8, 12 PM $ 0.00172
+0.29%
$ 17.16 million $ 96,492
Jan 8, 11 AM $ 0.00171
+0.41%
$ 17.1 million $ 95,062
Jan 8, 10 AM $ 0.0017
+0.65%
$ 17.03 million $ 95,075
Jan 8, 9 AM $ 0.00169
-0.41%
$ 16.92 million $ 93,886
Jan 8, 8 AM $ 0.0017
-0.53%
$ 16.99 million $ 117,797
Jan 8, 7 AM $ 0.00171
+0.06%
$ 17.08 million $ 110,866
Jan 8, 6 AM $ 0.00171
+0.06%
$ 17.07 million $ 110,801
Jan 8, 5 AM $ 0.00171
-0.18%
$ 17.06 million $ 111,546
Jan 8, 4 AM $ 0.00171
-0.23%
$ 17.08 million $ 106,896
Jan 8, 3 AM $ 0.00171
+0.17%
$ 17.12 million $ 99,328
Jan 8, 2 AM $ 0.00171
+0.71%
$ 17.09 million $ 99,394
Jan 8, 1 AM $ 0.0017
+0.35%
$ 16.95 million $ 96,492
Jan 8, 12 AM $ 0.00169
-0.70%
$ 16.89 million $ 84,162
Jan 7, 11 PM $ 0.0017
-1.45%
$ 17.01 million $ 76,965
Jan 7, 10 PM $ 0.00173
-0.58%
$ 17.26 million $ 74,833
Jan 7, 9 PM $ 0.00174
-0.23%
$ 17.36 million $ 76,021