Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYBUX Historical Data

HYBUX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $0.0000158
-1.56%
$157,561 $37
Aug 28, 10 PM $0.0000164
+0.00%
$164,146 $29
Aug 28, 5 PM $0.0000166
-11.41%
$166,174 $26
Aug 28, 4 PM $0.0000194
+0.35%
$193,643 $18
Aug 28, 6 AM $0.000021
-0.11%
$210,062 $7
Aug 28, 4 AM $0.0000186
-0.26%
$185,522 $9
Aug 27, 6 AM $0.0000197
+0.02%
$197,135 $48
Aug 26, 7 PM $0.0000201
+0.00%
$200,636 $4
Aug 26, 2 PM $0.0000245
+0.00%
$244,521 $22
Aug 25, 6 PM $0.0000182
+0.00%
$182,088 $198
Aug 25, 5 PM $0.0000157
+0.02%
$156,599 $147
Aug 25, 3 PM $0.0000145
+0.00%
$144,883 $167
Aug 25, 1 PM $0.0000148
+0.49%
$147,647 $169
Aug 25, 11 AM $0.0000179
-0.03%
$178,573 $172
Aug 25, 6 AM $0.0000225
+0.00%
$224,583 $22
Aug 25, 1 AM $0.000019
+0.00%
$189,554 $155
Aug 24, 7 PM $0.0000187
-47.82%
$186,902 $143
Aug 24, 12 PM $0.0000357
+0.00%
$357,180 $32
Aug 24, 11 AM $0.0000357
+0.00%
$357,253 $30
Aug 24, 6 AM $0.0000353
+3.94%
$353,132 $30
Aug 24, 1 AM $0.0000324
+0.38%
$324,147 $16
Aug 23, 4 PM $0.0000336
+0.00%
$336,397 $70
Aug 23, 11 AM $0.0000307
+0.00%
$306,575 $6
Aug 23, 12 AM $0.0000301
+0.00%
$300,734 $34
Aug 22, 5 PM $0.0000239
-0.49%
$238,624 $51
Aug 21, 10 PM $0.0000339
+0.00%
$338,711 $175
Aug 21, 5 PM $0.0000324
+0.06%
$323,627 $151
Aug 21, 4 PM $0.0000225
+0.00%
$224,962 $85
Aug 21, 2 PM $0.0000287
-31.69%
$286,903 $6
Aug 21, 8 AM $0.0000406
+0.00%
$406,262 $69
Aug 21, 6 AM $0.0000405
+0.19%
$405,424 $79
Aug 21, 1 AM $0.0000459
+0.00%
$458,913 $90
Aug 21, 12 AM $0.0000459
+0.00%
$458,780 $81
Aug 20, 2 PM $0.0000411
+0.00%
$411,218 $19
Aug 20, 10 AM $0.0000385
-1.29%
$385,354 $88
Aug 20, 8 AM $0.0000444
-0.49%
$443,572 $69
Aug 19, 9 PM $0.0000443
+2.21%
$443,132 $123
Aug 19, 8 PM $0.0000431
+0.00%
$430,590 $99
Aug 19, 6 PM $0.0000418
+0.00%
$418,126 $55
Aug 19, 3 PM $0.0000302
+0.00%
$302,257 $10
Aug 18, 9 PM $0.0000284
+0.00%
$284,432 $144
Aug 18, 6 PM $0.0000422
+0.00%
$421,873 $98
Aug 18, 6 AM $0.000042
-0.16%
$420,215 $257
Aug 18, 4 AM $0.000029
-4.45%
$289,650 $34
Aug 18, 3 AM $0.0000306
+0.00%
$305,652 $31
Aug 17, 10 PM $0.0000366
+0.00%
$366,053 $27
Aug 17, 1 PM $0.0000462
+0.00%
$461,754 $24.99 million
Aug 17, 11 AM $13.53
+0.00%
$135.29 billion $24.99 million
Aug 17, 10 AM $13.22
+25.78M%
$132.23 billion $22.49 million
Aug 17, 8 AM $0.0000477
+0.00%
$477,480 $14