HYBUX Historical Data

HYBUX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.00128
-0.62%
$ 12.78 million $ 176,189
Mar 16, 3 AM $ 0.00129
+0.08%
$ 12.86 million $ 176,275
Mar 16, 2 AM $ 0.00129
+0.63%
$ 12.85 million $ 186,439
Mar 16, 1 AM $ 0.00128
+1.43%
$ 12.77 million $ 180,173
Mar 16, 12 AM $ 0.00126
+0.88%
$ 12.58 million $ 168,719
Mar 15, 11 PM $ 0.00125
+1.22%
$ 12.47 million $ 182,179
Mar 15, 10 PM $ 0.00123
+0.49%
$ 12.32 million $ 208,773
Mar 15, 9 PM $ 0.00123
+0.41%
$ 12.26 million $ 208,130
Mar 15, 8 PM $ 0.00122
+1.83%
$ 12.22 million $ 204,202
Mar 15, 7 PM $ 0.0012
-0.66%
$ 12 million $ 177,547
Mar 15, 6 PM $ 0.00121
-0.98%
$ 12.08 million $ 181,395
Mar 15, 5 PM $ 0.00122
-1.13%
$ 12.23 million $ 204,404
Mar 15, 4 PM $ 0.00124
+6.55%
$ 12.37 million $ 202,289
Mar 15, 3 PM $ 0.00116
-0.60%
$ 11.61 million $ 160,721
Mar 15, 2 PM $ 0.00117
-0.85%
$ 11.68 million $ 189,458
Mar 15, 1 PM $ 0.00118
-1.50%
$ 11.78 million $ 189,574
Mar 15, 12 PM $ 0.0012
+0.42%
$ 11.96 million $ 184,144
Mar 15, 11 AM $ 0.00119
+0.93%
$ 11.91 million $ 179,340
Mar 15, 10 AM $ 0.00118
+1.03%
$ 11.8 million $ 160,185
Mar 15, 9 AM $ 0.00117
+0.78%
$ 11.68 million $ 157,526
Mar 15, 8 AM $ 0.00115
+0.70%
$ 11.53 million $ 171,873
Mar 15, 7 AM $ 0.00115
+0.61%
$ 11.45 million $ 169,851
Mar 15, 6 AM $ 0.00114
-0.96%
$ 11.38 million $ 149,880
Mar 15, 5 AM $ 0.00115
-2.54%
$ 11.49 million $ 150,746
Mar 15, 4 AM $ 0.00118
-1.09%
$ 11.79 million $ 163,560
Mar 15, 3 AM $ 0.00119
-0.08%
$ 11.92 million $ 166,919
Mar 15, 2 AM $ 0.00119
+1.19%
$ 11.93 million $ 153,346
Mar 15, 1 AM $ 0.00118
+1.29%
$ 11.79 million $ 152,914
Mar 15, 12 AM $ 0.00116
+1.04%
$ 11.64 million $ 153,031
Mar 14, 11 PM $ 0.00115
+1.05%
$ 11.52 million $ 153,892
Mar 14, 10 PM $ 0.00114
-0.52%
$ 11.4 million $ 131,554
Mar 14, 9 PM $ 0.00115
-1.04%
$ 11.46 million $ 130,406
Mar 14, 8 PM $ 0.00116
-1.19%
$ 11.58 million $ 130,673
Mar 14, 7 PM $ 0.00117
-0.85%
$ 11.72 million $ 139,562
Mar 14, 6 PM $ 0.00119
-0.08%
$ 11.89 million $ 152,089
Mar 14, 5 PM $ 0.00119
+0.59%
$ 11.9 million $ 129,416
Mar 14, 4 PM $ 0.00118
+0.68%
$ 11.83 million $ 126,917
Mar 14, 3 PM $ 0.00117
+2.80%
$ 11.75 million $ 124,900
Mar 14, 2 PM $ 0.00114
-0.52%
$ 11.43 million $ 96,248
Mar 14, 1 PM $ 0.00115
-0.78%
$ 11.49 million $ 96,257
Mar 14, 12 PM $ 0.00116
-0.77%
$ 11.58 million $ 96,142
Mar 14, 11 AM $ 0.00117
-0.85%
$ 11.67 million $ 96,211
Mar 14, 10 AM $ 0.00118
-0.42%
$ 11.77 million $ 94,710
Mar 14, 9 AM $ 0.00118
-1.42%
$ 11.82 million $ 93,569
Mar 14, 8 AM $ 0.0012
+0.76%
$ 11.99 million $ 76,614
Mar 14, 7 AM $ 0.00119
+1.02%
$ 11.9 million $ 77,333
Mar 14, 6 AM $ 0.00118
+1.38%
$ 11.78 million $ 82,289
Mar 14, 5 AM $ 0.00116
+1.57%
$ 11.62 million $ 96,945
Mar 14, 4 AM $ 0.00114
+0.62%
$ 11.44 million $ 81,766
Mar 14, 3 AM $ 0.00114
-1.13%
$ 11.37 million $ 93,143