HYBUX Historical Data

HYBUX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0000264
+17.45%
$ 263,700 $ 58
Jun 5, 7 AM $ 0.0000247
+18.17%
$ 246,863 $ 29
Jun 5, 1 AM $ 0.0000287
+0.00%
$ 286,653 $ 41
Jun 4, 12 PM $ 0.0000397
+0.00%
$ 397,070 $ 55
Jun 4, 11 AM $ 0.0000378
+0.00%
$ 377,945 $ 39
Jun 4, 3 AM $ 0.0000216
+0.00%
$ 216,038 $ 22
Jun 3, 3 PM $ 0.0000266
+10.62%
$ 266,178 $ 26
Jun 3, 5 AM $ 0.0000215
+0.00%
$ 214,600 $ 22
Jun 2, 3 PM $ 0.0000206
+0.00%
$ 205,657 $ 37
Jun 2, 8 AM $ 0.0000212
+0.00%
$ 212,064 $ 38
Jun 1, 5 PM $ 0.0000385
+0.00%
$ 384,673 $ 30
Jun 1, 10 AM $ 0.0000371
+0.00%
$ 370,993 $ 32
May 31, 7 PM $ 0.0000364
+0.00%
$ 363,968 $ 31
May 31, 6 PM $ 0.0000358
-1.11%
$ 358,284 $ 31
May 31, 9 AM $ 0.0000495
+0.00%
$ 495,222 $ 30
May 31, 8 AM $ 0.0000478
-4.96%
$ 478,157 $ 18
May 31, 2 AM $ 0.0000449
+0.00%
$ 448,959 $ 10
May 31, 1 AM $ 0.0000491
+0.00%
$ -- $ 9
May 30, 12 PM $ 0.0000429
-4.03%
$ 429,035 $ 19
May 29, 4 PM $ 0.0000356
+0.00%
$ 356,442 $ 2
May 27, 5 PM $ 0.0000471
+12.62%
$ 470,608 $ 48
May 27, 3 PM $ 0.0000469
+0.00%
$ 469,345 $ 54
May 27, 2 PM $ 0.0000483
-5.45%
$ 482,793 $ 65
May 27, 1 PM $ 0.0000512
+0.00%
$ 512,410 $ 39
May 27, 10 AM $ 0.0000471
+0.00%
$ 470,871 $ 38
May 26, 5 PM $ 0.0000518
+0.00%
$ 517,621 $ 47
May 26, 2 PM $ 0.0000445
-7.88%
$ 444,998 $ 35
May 26, 1 PM $ 0.0000513
+0.00%
$ 513,178 $ 33
May 25, 8 PM $ 0.0000471
+3.28%
$ 470,771 $ 328
May 25, 1 PM $ 0.0000424
+0.00%
$ 423,525 $ 274
May 25, 6 AM $ 0.0000391
+0.00%
$ 390,875 $ 81
May 24, 10 PM $ 0.0000328
+2.75%
$ 327,896 $ 79
May 24, 9 PM $ 0.0000313
-17.07%
$ 312,799 $ 75
May 24, 9 AM $ 0.0000189
+0.00%
$ 189,363 $ 13
May 23, 7 AM $ 0.0000254
+0.00%
$ 253,609 $ 33
May 22, 6 PM $ 0.0000246
+8.05%
$ 246,071 $ 30
May 22, 11 AM $ 0.0000239
+10.92%
$ 238,992 $ 30
May 22, 3 AM $ 0.0000196
+0.00%
$ 195,937 $ 28
May 21, 8 PM $ 0.0000259
+0.00%
$ 259,300 $ 23
May 21, 12 PM $ 0.0000192
+0.00%
$ 192,358 $ 68
May 21, 4 AM $ 0.0000205
+0.00%
$ 204,951 $ 76
May 21, 3 AM $ 0.0000202
+0.00%
$ 201,863 $ 93
May 20, 4 PM $ 0.0000209
-9.74%
$ 209,123 $ 130
May 20, 2 PM $ 0.0000199
+0.00%
$ 199,474 $ 128
May 20, 6 AM $ 0.0000248
+0.00%
$ 247,574 $ 455
May 19, 11 PM $ 0.0000145
+0.00%
$ 144,980 $ 981
May 19, 3 PM $ 0.0₅9
-18.19%
$ 90,007 $ 906
May 19, 2 PM $ 0.0₅994
-7.47%
$ 99,412 $ 933
May 19, 1 PM $ 0.0000125
+0.00%
$ 124,519 $ 1,088
May 19, 12 PM $ 0.0000129
+0.00%
$ 128,747 $ 996