HYBUX Historical Data

HYBUX Page 40
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.00174
+0.17%
$ 17.41 million $ 113,086
Dec 30, 12 PM $ 0.00174
-0.63%
$ 17.38 million $ 114,491
Dec 30, 11 AM $ 0.00175
+0.29%
$ 17.49 million $ 112,399
Dec 30, 10 AM $ 0.00174
+0.17%
$ 17.44 million $ 118,588
Dec 30, 9 AM $ 0.00174
+0.00%
$ 17.41 million $ 119,328
Dec 30, 8 AM $ 0.00176
+0.34%
$ 17.56 million $ 132,196
Dec 30, 7 AM $ 0.00175
-0.51%
$ 17.5 million $ 130,340
Dec 30, 6 AM $ 0.00176
-1.01%
$ 17.59 million $ 133,896
Dec 30, 5 AM $ 0.00178
-1.11%
$ 17.77 million $ 133,993
Dec 30, 4 AM $ 0.0018
-0.94%
$ 17.97 million $ 134,473
Dec 30, 3 AM $ 0.00181
-1.31%
$ 18.14 million $ 135,332
Dec 30, 2 AM $ 0.00184
-1.07%
$ 18.44 million $ 141,159
Dec 30, 1 AM $ 0.00186
+0.27%
$ 18.64 million $ 133,942
Dec 30, 12 AM $ 0.00186
+0.87%
$ 18.59 million $ 132,702
Dec 29, 11 PM $ 0.00184
-0.05%
$ 18.43 million $ 141,292
Dec 29, 10 PM $ 0.00184
-0.38%
$ 18.44 million $ 139,415
Dec 29, 9 PM $ 0.00185
+0.38%
$ 18.5 million $ 137,206
Dec 29, 8 PM $ 0.00184
+0.49%
$ 18.41 million $ 137,114
Dec 29, 7 PM $ 0.00183
-6.24%
$ 18.33 million $ 133,166
Dec 29, 6 PM $ 0.00196
+1.56%
$ 19.59 million $ 114,968
Dec 29, 5 PM $ 0.00192
-1.94%
$ 19.25 million $ 99,868
Dec 29, 4 PM $ 0.00197
-0.86%
$ 19.69 million $ 105,414
Dec 29, 3 PM $ 0.00198
+0.71%
$ 19.85 million $ 92,958
Dec 29, 2 PM $ 0.00197
-0.10%
$ 19.71 million $ 93,222
Dec 29, 1 PM $ 0.00197
+0.31%
$ 19.71 million $ 103,440
Dec 29, 12 PM $ 0.00196
+0.51%
$ 19.65 million $ 101,453
Dec 29, 11 AM $ 0.00195
+0.62%
$ 19.55 million $ 107,031
Dec 29, 10 AM $ 0.00194
+0.88%
$ 19.42 million $ 112,421
Dec 29, 9 AM $ 0.00192
+0.94%
$ 19.21 million $ 113,401
Dec 29, 8 AM $ 0.00191
-2.21%
$ 19.06 million $ 104,206
Dec 29, 7 AM $ 0.00195
-2.50%
$ 19.49 million $ 103,077
Dec 29, 6 AM $ 0.002
+0.55%
$ 19.99 million $ 91,122
Dec 29, 5 AM $ 0.00199
+0.61%
$ 19.9 million $ 90,662
Dec 29, 4 AM $ 0.00198
+0.61%
$ 19.76 million $ 89,820
Dec 29, 3 AM $ 0.00196
+0.36%
$ 19.64 million $ 92,104
Dec 29, 2 AM $ 0.00196
+0.67%
$ 19.57 million $ 86,064
Dec 29, 1 AM $ 0.00194
+1.04%
$ 19.44 million $ 92,452
Dec 29, 12 AM $ 0.00192
-0.26%
$ 19.22 million $ 103,970
Dec 28, 11 PM $ 0.00193
-1.83%
$ 19.27 million $ 86,717
Dec 28, 10 PM $ 0.00196
+0.00%
$ 19.63 million $ 86,646
Dec 28, 9 PM $ 0.00196
+0.00%
$ 19.63 million $ 86,646
Dec 28, 8 PM $ 0.00196
+0.00%
$ 19.63 million $ 91,525
Dec 28, 7 PM $ 0.00196
-0.46%
$ 19.63 million $ 94,914
Dec 28, 6 PM $ 0.00197
-0.10%
$ 19.72 million $ 95,732
Dec 28, 5 PM $ 0.00197
+0.10%
$ 19.74 million $ 99,484
Dec 28, 4 PM $ 0.00197
+1.23%
$ 19.72 million $ 98,378
Dec 28, 3 PM $ 0.00195
+0.31%
$ 19.48 million $ 106,883
Dec 28, 2 PM $ 0.00194
+0.15%
$ 19.42 million $ 107,949
Dec 28, 1 PM $ 0.00194
+1.31%
$ 19.37 million $ 101,380
Dec 28, 12 PM $ 0.00191
+0.42%
$ 19.14 million $ 104,430