HYBUX Historical Data

HYBUX Page 41
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00191
-1.09%
$ 19.08 million $ 98,274
Dec 28, 10 AM $ 0.00193
-2.23%
$ 19.3 million $ 93,277
Dec 28, 9 AM $ 0.00198
-0.80%
$ 19.84 million $ 92,208
Dec 28, 8 AM $ 0.002
+0.50%
$ 20 million $ 83,401
Dec 28, 7 AM $ 0.00199
+0.40%
$ 19.89 million $ 83,906
Dec 28, 6 AM $ 0.00198
+0.41%
$ 19.82 million $ 84,777
Dec 28, 5 AM $ 0.00197
+0.36%
$ 19.74 million $ 89,052
Dec 28, 4 AM $ 0.00197
+0.56%
$ 19.66 million $ 89,812
Dec 28, 3 AM $ 0.00195
+0.51%
$ 19.54 million $ 87,528
Dec 28, 2 AM $ 0.00194
+1.46%
$ 19.44 million $ 93,609
Dec 28, 1 AM $ 0.00192
-0.73%
$ 19.19 million $ 88,560
Dec 28, 12 AM $ 0.00193
-2.87%
$ 19.3 million $ 80,284
Dec 27, 11 PM $ 0.00199
-1.00%
$ 19.87 million $ 81,077
Dec 27, 10 PM $ 0.00201
+0.00%
$ 20.07 million $ 80,250
Dec 27, 9 PM $ 0.00201
-0.50%
$ 20.07 million $ 80,250
Dec 27, 8 PM $ 0.00202
+0.85%
$ 20.17 million $ 77,272
Dec 27, 7 PM $ 0.002
+0.81%
$ 19.99 million $ 73,884
Dec 27, 6 PM $ 0.00198
+1.02%
$ 19.84 million $ 73,100
Dec 27, 5 PM $ 0.00196
+1.13%
$ 19.64 million $ 69,350
Dec 27, 4 PM $ 0.00194
+2.21%
$ 19.42 million $ 63,929
Dec 27, 3 PM $ 0.0019
-1.81%
$ 19.04 million $ 52,767
Dec 27, 2 PM $ 0.00194
-2.41%
$ 19.4 million $ 51,203
Dec 27, 1 PM $ 0.00199
+1.64%
$ 19.86 million $ 45,120
Dec 27, 12 PM $ 0.00195
+1.56%
$ 19.54 million $ 42,697
Dec 27, 11 AM $ 0.00192
-0.62%
$ 19.24 million $ 41,945
Dec 27, 10 AM $ 0.00194
-2.27%
$ 19.36 million $ 36,075
Dec 27, 9 AM $ 0.00199
+0.20%
$ 19.87 million $ 35,838
Dec 27, 8 AM $ 0.00198
+1.17%
$ 19.83 million $ 31,568
Dec 27, 7 AM $ 0.00196
+1.45%
$ 19.58 million $ 30,695
Dec 27, 6 AM $ 0.00193
+1.10%
$ 19.29 million $ 45,545
Dec 27, 5 AM $ 0.00191
-1.09%
$ 19.1 million $ 41,926
Dec 27, 4 AM $ 0.00193
-0.41%
$ 19.35 million $ 41,594
Dec 27, 3 AM $ 0.00194
-0.97%
$ 19.43 million $ 46,331
Dec 27, 2 AM $ 0.00196
+0.15%
$ 19.62 million $ 41,632
Dec 27, 1 AM $ 0.00196
+1.24%
$ 19.59 million $ 43,398
Dec 27, 12 AM $ 0.00193
-1.38%
$ 19.27 million $ 37,697
Dec 26, 11 PM $ 0.00195
-0.41%
$ 19.54 million $ 36,870
Dec 26, 10 PM $ 0.00196
+0.00%
$ 19.62 million $ 37,545
Dec 26, 9 PM $ 0.00196
+0.20%
$ 19.62 million $ 37,545
Dec 26, 8 PM $ 0.00196
+0.00%
$ 19.58 million $ 35,645
Dec 26, 7 PM $ 0.00196
-0.56%
$ 19.58 million $ 35,645
Dec 26, 6 PM $ 0.00197
+0.00%
$ 19.69 million $ 35,584
Dec 26, 5 PM $ 0.00197
-0.61%
$ 19.69 million $ 35,609
Dec 26, 4 PM $ 0.00198
+0.00%
$ 19.81 million $ 35,588
Dec 26, 3 PM $ 0.00198
-0.20%
$ 19.81 million $ 35,914
Dec 26, 2 PM $ 0.00198
+0.00%
$ 19.85 million $ 35,878
Dec 26, 1 PM $ 0.00198
-0.20%
$ 19.85 million $ 35,878
Dec 26, 12 PM $ 0.00199
+1.64%
$ 19.88 million $ 34,551
Dec 26, 11 AM $ 0.00195
+0.77%
$ 19.55 million $ 34,519
Dec 26, 10 AM $ 0.00194
-0.26%
$ 19.4 million $ 33,048