HYBUX Historical Data

HYBUX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00176
-0.79%
$ 17.62 million $ 45,979
Jan 5, 5 PM $ 0.00178
-0.06%
$ 17.76 million $ 47,373
Jan 5, 4 PM $ 0.00178
-0.84%
$ 17.77 million $ 47,383
Jan 5, 3 PM $ 0.00179
-0.55%
$ 17.92 million $ 51,890
Jan 5, 2 PM $ 0.0018
+0.28%
$ 18.03 million $ 46,973
Jan 5, 1 PM $ 0.0018
+0.22%
$ 17.98 million $ 49,170
Jan 5, 12 PM $ 0.00179
+0.06%
$ 17.94 million $ 49,205
Jan 5, 11 AM $ 0.00179
+0.39%
$ 17.92 million $ 50,728
Jan 5, 10 AM $ 0.00178
+0.39%
$ 17.85 million $ 57,391
Jan 5, 9 AM $ 0.00178
+0.62%
$ 17.78 million $ 58,041
Jan 5, 8 AM $ 0.00177
+0.63%
$ 17.67 million $ 61,836
Jan 5, 7 AM $ 0.00176
+0.29%
$ 17.56 million $ 62,013
Jan 5, 6 AM $ 0.00175
-0.11%
$ 17.51 million $ 63,439
Jan 5, 5 AM $ 0.00174
-0.11%
$ 17.45 million $ 68,858
Jan 5, 4 AM $ 0.00175
+0.17%
$ 17.47 million $ 68,412
Jan 5, 3 AM $ 0.00174
+0.46%
$ 17.43 million $ 68,992
Jan 5, 2 AM $ 0.00175
+1.04%
$ 17.46 million $ 60,649
Jan 5, 1 AM $ 0.00173
-0.46%
$ 17.29 million $ 45,239
Jan 5, 12 AM $ 0.00174
-2.14%
$ 17.37 million $ 54,479
Jan 4, 11 PM $ 0.00178
+0.00%
$ 17.75 million $ 53,034
Jan 4, 10 PM $ 0.00177
-0.06%
$ 17.75 million $ 53,034
Jan 4, 9 PM $ 0.00178
+0.00%
$ 17.76 million $ 53,032
Jan 4, 8 PM $ 0.00177
+0.00%
$ 17.73 million $ 53,027
Jan 4, 7 PM $ 0.00177
-1.01%
$ 17.73 million $ 54,839
Jan 4, 6 PM $ 0.00179
-1.43%
$ 17.91 million $ 54,357
Jan 4, 5 PM $ 0.00182
+0.83%
$ 18.17 million $ 52,880
Jan 4, 4 PM $ 0.0018
+0.78%
$ 18.02 million $ 56,220
Jan 4, 3 PM $ 0.00179
+0.51%
$ 17.89 million $ 50,495
Jan 4, 2 PM $ 0.00178
+0.06%
$ 17.8 million $ 53,718
Jan 4, 1 PM $ 0.00178
+0.57%
$ 17.76 million $ 50,797
Jan 4, 12 PM $ 0.00177
+0.91%
$ 17.66 million $ 50,445
Jan 4, 11 AM $ 0.00175
-0.06%
$ 17.5 million $ 49,166
Jan 4, 10 AM $ 0.00175
-2.40%
$ 17.51 million $ 43,904
Jan 4, 9 AM $ 0.00179
-0.72%
$ 17.94 million $ 43,222
Jan 4, 8 AM $ 0.00181
+0.78%
$ 18.07 million $ 41,007
Jan 4, 7 AM $ 0.00179
+0.73%
$ 17.93 million $ 38,994
Jan 4, 6 AM $ 0.00178
+0.56%
$ 17.8 million $ 37,960
Jan 4, 5 AM $ 0.00177
+0.57%
$ -- $ 33,134
Jan 4, 4 AM $ 0.00176
+0.51%
$ -- $ 32,804
Jan 4, 3 AM $ 0.00175
+0.81%
$ -- $ 30,487
Jan 4, 2 AM $ 0.00174
+1.40%
$ -- $ 30,803
Jan 4, 1 AM $ 0.00171
+0.12%
$ -- $ 30,507
Jan 4, 12 AM $ 0.00171
-2.17%
$ -- $ 19,664
Jan 3, 11 PM $ 0.00175
+0.00%
$ 17.49 million $ 19,149
Jan 3, 10 PM $ 0.00175
+0.00%
$ 17.49 million $ 19,149
Jan 3, 9 PM $ 0.00175
+0.00%
$ 17.49 million $ 19,149
Jan 3, 8 PM $ 0.00175
+0.00%
$ 17.49 million $ 19,163
Jan 3, 7 PM $ 0.00175
+0.34%
$ 17.49 million $ 18,419
Jan 3, 6 PM $ 0.00174
+0.52%
$ 17.43 million $ 18,686
Jan 3, 5 PM $ 0.00173
+0.23%
$ 17.34 million $ 19,255