HYBUX Historical Data

HYBUX Page 42
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.00198
+0.00%
$ 19.85 million $ 35,878
Dec 26, 1 PM $ 0.00198
-0.20%
$ 19.85 million $ 35,878
Dec 26, 12 PM $ 0.00199
+1.64%
$ 19.88 million $ 34,551
Dec 26, 11 AM $ 0.00195
+0.77%
$ 19.55 million $ 34,519
Dec 26, 10 AM $ 0.00194
-0.26%
$ 19.4 million $ 33,048
Dec 26, 9 AM $ 0.00194
-0.61%
$ 19.45 million $ 32,640
Dec 26, 8 AM $ 0.00196
-0.15%
$ 19.57 million $ 32,527
Dec 26, 7 AM $ 0.00196
-1.70%
$ 19.61 million $ 36,591
Dec 26, 6 AM $ 0.00199
+0.81%
$ 19.92 million $ 21,731
Dec 26, 5 AM $ 0.00197
+1.44%
$ 19.74 million $ 21,176
Dec 26, 4 AM $ 0.00194
+1.46%
$ 19.45 million $ 24,274
Dec 26, 3 AM $ 0.00191
-2.20%
$ 19.12 million $ 17,794
Dec 26, 2 AM $ 0.00195
-2.05%
$ 19.55 million $ 16,801
Dec 26, 1 AM $ 0.002
-1.19%
$ 19.96 million $ 16,584
Dec 26, 12 AM $ 0.00202
-0.59%
$ 20.2 million $ 17,612
Dec 25, 11 PM $ 0.00203
+1.60%
$ 20.29 million $ 16,668
Dec 25, 10 PM $ 0.002
+0.00%
$ 19.97 million $ 15,952
Dec 25, 9 PM $ 0.002
+0.00%
$ 19.97 million $ 15,952
Dec 25, 8 PM $ 0.002
+0.00%
$ 19.97 million $ 15,952
Dec 25, 7 PM $ 0.002
+0.00%
$ 19.97 million $ 15,952
Dec 25, 6 PM $ 0.002
-0.35%
$ 19.97 million $ 16,460
Dec 25, 5 PM $ 0.002
+0.00%
$ 20.04 million $ 16,846
Dec 25, 4 PM $ 0.002
-1.09%
$ 20.04 million $ 17,821
Dec 25, 3 PM $ 0.00203
+0.00%
$ 20.26 million $ 17,496
Dec 25, 2 PM $ 0.00203
+0.00%
$ 20.26 million $ 17,496
Dec 25, 1 PM $ 0.00203
+0.00%
$ 20.26 million $ 17,496
Dec 25, 12 PM $ 0.00203
+0.00%
$ 20.26 million $ 17,496
Dec 25, 11 AM $ 0.00203
+0.00%
$ 20.26 million $ 18,566
Dec 25, 10 AM $ 0.00203
-0.25%
$ 20.26 million $ 18,566
Dec 25, 9 AM $ 0.00203
+0.00%
$ 20.31 million $ 18,536
Dec 25, 8 AM $ 0.00203
+0.10%
$ 20.31 million $ 18,536
Dec 25, 7 AM $ 0.00203
+0.25%
$ 20.29 million $ 14,049
Dec 25, 6 AM $ 0.00202
+1.10%
$ 20.24 million $ 12,408
Dec 25, 5 AM $ 0.002
+0.25%
$ 20.02 million $ 11,864
Dec 25, 4 AM $ 0.002
+0.00%
$ 19.97 million $ 7,609
Dec 25, 3 AM $ 0.002
-0.45%
$ 19.97 million $ 7,609
Dec 25, 2 AM $ 0.00201
-1.62%
$ 20.07 million $ 9,980
Dec 25, 1 AM $ 0.00205
-1.25%
$ 20.46 million $ 9,379
Dec 25, 12 AM $ 0.00207
-0.24%
$ 20.74 million $ 13,164
Dec 24, 11 PM $ 0.00208
+0.00%
$ 20.79 million $ 16,173
Dec 24, 10 PM $ 0.00208
+0.00%
$ 20.79 million $ 16,173
Dec 24, 9 PM $ 0.00208
+0.00%
$ 20.79 million $ 16,173
Dec 24, 8 PM $ 0.00208
+0.00%
$ 20.79 million $ 16,173
Dec 24, 7 PM $ 0.00208
+0.39%
$ 20.79 million $ 16,173
Dec 24, 6 PM $ 0.00207
+0.78%
$ 20.71 million $ 15,666
Dec 24, 5 PM $ 0.00205
+0.64%
$ 20.55 million $ 15,254
Dec 24, 4 PM $ 0.00204
+0.00%
$ 20.42 million $ 14,279
Dec 24, 3 PM $ 0.00204
+0.00%
$ 20.42 million $ 14,279
Dec 24, 2 PM $ 0.00204
+0.00%
$ 20.42 million $ 14,279
Dec 24, 1 PM $ 0.00204
+0.00%
$ 20.42 million $ 14,279