HYBUX Historical Data

HYBUX Page 43
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.00204
+0.20%
$ 20.42 million $ 14,279
Dec 24, 11 AM $ 0.00204
+0.00%
$ 20.38 million $ 13,209
Dec 24, 10 AM $ 0.00204
+0.00%
$ 20.38 million $ 13,209
Dec 24, 9 AM $ 0.00204
+0.00%
$ 20.38 million $ 14,238
Dec 24, 8 AM $ 0.00204
+0.00%
$ 20.38 million $ 14,238
Dec 24, 7 AM $ 0.00204
+0.00%
$ 20.38 million $ 14,262
Dec 24, 6 AM $ 0.00204
+0.00%
$ 20.38 million $ 14,262
Dec 24, 5 AM $ 0.00204
+0.00%
$ 20.38 million $ 14,470
Dec 24, 4 AM $ 0.00204
+0.00%
$ 20.38 million $ 14,520
Dec 24, 3 AM $ 0.00204
-0.20%
$ 20.38 million $ 14,520
Dec 24, 2 AM $ 0.00204
+1.80%
$ 20.38 million $ 11,258
Dec 24, 1 AM $ 0.002
+2.35%
$ 20.02 million $ 9,621
Dec 24, 12 AM $ 0.00195
+0.77%
$ 19.52 million $ 4,819
Dec 23, 11 PM $ 0.00194
+0.00%
$ 19.37 million $ 1,352
Dec 23, 10 PM $ 0.00194
+0.00%
$ 19.37 million $ 5,147
Dec 23, 9 PM $ 0.00194
+0.00%
$ 19.37 million $ 5,147
Dec 23, 8 PM $ 0.00194
+0.00%
$ 19.37 million $ 5,147
Dec 23, 7 PM $ 0.00194
+0.00%
$ 19.37 million $ 5,147
Dec 23, 6 PM $ 0.00194
+0.00%
$ 19.37 million $ 5,147
Dec 23, 5 PM $ 0.00194
+0.00%
$ 19.37 million $ 5,379
Dec 23, 4 PM $ 0.00194
+0.00%
$ 19.37 million $ 5,741
Dec 23, 3 PM $ 0.00194
+0.00%
$ 19.37 million $ 5,741
Dec 23, 2 PM $ 0.00194
+0.00%
$ 19.37 million $ 6,993
Dec 23, 1 PM $ 0.00194
+0.00%
$ 19.37 million $ 6,993
Dec 23, 12 PM $ 0.00194
+0.00%
$ 19.37 million $ 6,993
Dec 23, 11 AM $ 0.00194
+0.00%
$ 19.37 million $ 6,993
Dec 23, 10 AM $ 0.00194
-0.51%
$ 19.37 million $ 6,993
Dec 23, 9 AM $ 0.00195
+0.00%
$ 19.47 million $ 6,803
Dec 23, 8 AM $ 0.00195
-0.31%
$ 19.47 million $ 7,921
Dec 23, 7 AM $ 0.00195
+0.00%
$ 19.53 million $ 7,917
Dec 23, 6 AM $ 0.00195
+0.05%
$ 19.53 million $ 7,917
Dec 23, 5 AM $ 0.00195
-0.20%
$ 19.52 million $ 7,710
Dec 23, 4 AM $ 0.00196
+0.00%
$ 19.56 million $ 7,660
Dec 23, 3 AM $ 0.00196
+0.00%
$ 19.56 million $ 7,660
Dec 23, 2 AM $ 0.00196
-0.31%
$ 19.56 million $ 7,660
Dec 23, 1 AM $ 0.00196
-0.81%
$ 19.62 million $ 7,644
Dec 23, 12 AM $ 0.00198
+0.00%
$ 19.78 million $ 7,619
Dec 22, 11 PM $ 0.00198
-0.75%
$ 19.78 million $ 7,619
Dec 22, 10 PM $ 0.00199
+0.00%
$ 19.93 million $ 3,825
Dec 22, 9 PM $ 0.00199
+0.00%
$ 19.93 million $ 3,825
Dec 22, 8 PM $ 0.00199
+0.00%
$ 19.93 million $ 3,825
Dec 22, 7 PM $ 0.00199
+0.00%
$ 19.93 million $ 4,399
Dec 22, 6 PM $ 0.00199
+0.05%
$ 19.93 million $ 4,399
Dec 22, 5 PM $ 0.00199
-0.70%
$ 19.92 million $ 4,169
Dec 22, 4 PM $ 0.00201
+0.00%
$ 20.06 million $ 3,826
Dec 22, 3 PM $ 0.00201
-0.64%
$ 20.06 million $ 3,826
Dec 22, 2 PM $ 0.00202
+0.00%
$ 20.19 million $ 2,575
Dec 22, 1 PM $ 0.00202
+0.00%
$ 20.19 million $ 2,610
Dec 22, 12 PM $ 0.00202
+0.00%
$ 20.19 million $ 2,610
Dec 22, 11 AM $ 0.00202
+0.00%
$ 20.19 million $ 2,634