HYBUX Historical Data

HYBUX Page 44
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.00202
-0.15%
$ 20.19 million $ 2,663
Dec 22, 9 AM $ 0.00202
+1.15%
$ 20.22 million $ 1,824
Dec 22, 8 AM $ 0.002
-0.55%
$ 20.02 million $ 705
Dec 22, 7 AM $ 0.00201
+0.00%
$ 20.13 million $ 6,685
Dec 22, 6 AM $ 0.00201
+0.00%
$ 20.13 million $ 6,695
Dec 22, 5 AM $ 0.00201
+0.00%
$ 20.13 million $ 6,695
Dec 22, 4 AM $ 0.00201
+0.00%
$ 20.13 million $ 6,695
Dec 22, 3 AM $ 0.00201
+0.00%
$ 20.13 million $ 6,695
Dec 22, 2 AM $ 0.00201
+0.00%
$ 20.13 million $ 6,695
Dec 22, 1 AM $ 0.00201
+0.00%
$ 20.13 million $ 6,695
Dec 22, 12 AM $ 0.00201
+0.00%
$ 20.13 million $ 6,695
Dec 21, 11 PM $ 0.00201
+0.00%
$ 20.13 million $ 9,813
Dec 21, 10 PM $ 0.00201
+0.00%
$ 20.13 million $ 9,819
Dec 21, 9 PM $ 0.00201
+0.00%
$ 20.13 million $ 9,819
Dec 21, 8 PM $ 0.00201
+0.50%
$ 20.13 million $ 9,819
Dec 21, 7 PM $ 0.002
+0.00%
$ 20.03 million $ 9,245
Dec 21, 6 PM $ 0.002
-0.60%
$ 20.03 million $ 9,245
Dec 21, 5 PM $ 0.00201
+0.00%
$ 20.15 million $ 13,733
Dec 21, 4 PM $ 0.00201
+0.00%
$ 20.15 million $ 14,012
Dec 21, 3 PM $ 0.00201
+0.00%
$ 20.15 million $ 14,012
Dec 21, 2 PM $ 0.00201
+0.30%
$ 20.15 million $ 14,012
Dec 21, 1 PM $ 0.00201
+0.00%
$ 20.09 million $ 13,977
Dec 21, 12 PM $ 0.00201
+0.10%
$ 20.09 million $ 13,993
Dec 21, 11 AM $ 0.00201
-0.84%
$ 20.07 million $ 13,974
Dec 21, 10 AM $ 0.00202
+0.00%
$ 20.24 million $ 13,946
Dec 21, 9 AM $ 0.00202
+0.00%
$ 20.24 million $ 13,946
Dec 21, 8 AM $ 0.00202
+0.35%
$ 20.24 million $ 13,946
Dec 21, 7 AM $ 0.00202
-0.69%
$ 20.17 million $ 7,959
Dec 21, 6 AM $ 0.00203
+0.00%
$ 20.31 million $ 7,964
Dec 21, 5 AM $ 0.00203
+0.00%
$ 20.31 million $ 7,978
Dec 21, 4 AM $ 0.00203
+0.00%
$ 20.31 million $ 7,978
Dec 21, 3 AM $ 0.00203
+0.00%
$ 20.31 million $ 7,978
Dec 21, 2 AM $ 0.00203
+0.00%
$ 20.31 million $ 7,978
Dec 21, 1 AM $ 0.00203
+0.00%
$ 20.31 million $ 8,003
Dec 21, 12 AM $ 0.00203
+0.45%
$ 20.31 million $ 8,003
Dec 20, 11 PM $ 0.00202
-1.03%
$ 20.22 million $ 4,885
Dec 20, 10 PM $ 0.00204
+0.00%
$ 20.43 million $ 4,879
Dec 20, 9 PM $ 0.00204
+0.00%
$ 20.43 million $ 4,879
Dec 20, 8 PM $ 0.00204
+0.00%
$ 20.43 million $ 6,564
Dec 20, 7 PM $ 0.00204
+0.00%
$ 20.43 million $ 6,564
Dec 20, 6 PM $ 0.00204
+3.65%
$ 20.43 million $ 6,564
Dec 20, 5 PM $ 0.00197
+0.82%
$ 19.71 million $ 2,074
Dec 20, 4 PM $ 0.00195
+0.00%
$ 19.55 million $ 1,774
Dec 20, 3 PM $ 0.00195
+0.00%
$ 19.55 million $ 1,896
Dec 20, 2 PM $ 0.00195
+0.00%
$ 19.55 million $ 1,896
Dec 20, 1 PM $ 0.00195
+0.57%
$ 19.55 million $ 1,896
Dec 20, 12 PM $ 0.00194
+0.00%
$ 19.44 million $ 1,880
Dec 20, 11 AM $ 0.00194
+0.00%
$ 19.44 million $ 1,873
Dec 20, 10 AM $ 0.00194
+0.00%
$ 19.44 million $ 1,873
Dec 20, 9 AM $ 0.00194
+0.00%
$ 19.44 million $ 1,873