HYBUX Historical Data

HYBUX Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.00194
+0.05%
$ 19.44 million $ 1,873
Dec 20, 7 AM $ 0.00194
+0.00%
$ 19.43 million $ 1,861
Dec 20, 6 AM $ 0.00194
+0.00%
$ 19.43 million $ 1,846
Dec 20, 5 AM $ 0.00194
+0.00%
$ 19.43 million $ 1,928
Dec 20, 4 AM $ 0.00194
+0.00%
$ 19.43 million $ 1,928
Dec 20, 3 AM $ 0.00194
+0.00%
$ 19.43 million $ 2,010
Dec 20, 2 AM $ 0.00194
-0.41%
$ 19.43 million $ 2,422
Dec 20, 1 AM $ 0.00195
+0.00%
$ 19.51 million $ 2,444
Dec 20, 12 AM $ 0.00195
+0.00%
$ 19.51 million $ 2,464
Dec 19, 11 PM $ 0.00195
+0.00%
$ 19.51 million $ 2,464
Dec 19, 10 PM $ 0.00195
+0.00%
$ 19.51 million $ 2,464
Dec 19, 9 PM $ 0.00195
-0.10%
$ 19.51 million $ 2,464
Dec 19, 8 PM $ 0.00195
+0.00%
$ 19.53 million $ 878
Dec 19, 7 PM $ 0.00195
+0.00%
$ 19.53 million $ 977
Dec 19, 6 PM $ 0.00195
+0.00%
$ 19.53 million $ 977
Dec 19, 5 PM $ 0.00195
+0.00%
$ 19.53 million $ 977
Dec 19, 4 PM $ 0.00195
+0.26%
$ 19.53 million $ 977
Dec 19, 3 PM $ 0.00195
+0.00%
$ 19.48 million $ 856
Dec 19, 2 PM $ 0.00195
+0.00%
$ 19.48 million $ 2,420
Dec 19, 1 PM $ 0.00195
+0.00%
$ 19.48 million $ 2,420
Dec 19, 12 PM $ 0.00195
+0.00%
$ 19.48 million $ 2,420
Dec 19, 11 AM $ 0.00195
+0.00%
$ 19.48 million $ 2,420
Dec 19, 10 AM $ 0.00195
+0.00%
$ 19.48 million $ 2,420
Dec 19, 9 AM $ 0.00195
+0.00%
$ 19.48 million $ 2,421
Dec 19, 8 AM $ 0.00195
+0.00%
$ 19.48 million $ 2,423
Dec 19, 7 AM $ 0.00195
+0.00%
$ 19.48 million $ 2,430
Dec 19, 6 AM $ 0.00195
-0.15%
$ 19.48 million $ 2,430
Dec 19, 5 AM $ 0.00195
+0.00%
$ 19.51 million $ 2,332
Dec 19, 4 AM $ 0.00195
+0.41%
$ 19.51 million $ 2,332
Dec 19, 3 AM $ 0.00194
-0.51%
$ 19.43 million $ 2,252
Dec 19, 2 AM $ 0.00195
-0.61%
$ 19.53 million $ 1,840
Dec 19, 1 AM $ 0.00196
-0.66%
$ 19.65 million $ 1,792
Dec 19, 12 AM $ 0.00198
+0.00%
$ 19.78 million $ 1,773
Dec 18, 11 PM $ 0.00198
+0.00%
$ 19.78 million $ 1,792
Dec 18, 10 PM $ 0.00198
+0.00%
$ 19.78 million $ 1,792
Dec 18, 9 PM $ 0.00198
-0.05%
$ 19.78 million $ 2,338
Dec 18, 8 PM $ 0.00198
+0.61%
$ 19.79 million $ 2,240
Dec 18, 7 PM $ 0.00197
+0.00%
$ 19.67 million $ 2,538
Dec 18, 6 PM $ 0.00197
+0.00%
$ 19.67 million $ 4,080
Dec 18, 5 PM $ 0.00197
+0.00%
$ 19.67 million $ 7,072
Dec 18, 4 PM $ 0.00197
+0.00%
$ 19.67 million $ 7,072
Dec 18, 3 PM $ 0.00197
-0.81%
$ 19.67 million $ 7,072
Dec 18, 2 PM $ 0.00198
+0.00%
$ 19.83 million $ 5,743
Dec 18, 1 PM $ 0.00198
+0.00%
$ 19.83 million $ 16,951
Dec 18, 12 PM $ 0.00198
+0.00%
$ 19.83 million $ 16,951
Dec 18, 11 AM $ 0.00198
+0.00%
$ 19.83 million $ 16,951
Dec 18, 10 AM $ 0.00198
+0.15%
$ 19.83 million $ 17,574
Dec 18, 9 AM $ 0.00198
+0.66%
$ 19.8 million $ 17,573
Dec 18, 8 AM $ 0.00197
+0.36%
$ 19.67 million $ 17,571
Dec 18, 7 AM $ 0.00196
+0.00%
$ 19.6 million $ 17,564