HYBUX Historical Data

HYBUX Page 46
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.00196
+0.00%
$ 19.6 million $ 17,564
Dec 18, 5 AM $ 0.00196
+0.00%
$ 19.6 million $ 17,564
Dec 18, 4 AM $ 0.00196
+0.56%
$ 19.6 million $ 17,564
Dec 18, 3 AM $ 0.00195
+0.00%
$ 19.49 million $ 17,578
Dec 18, 2 AM $ 0.00195
+0.00%
$ 19.49 million $ 17,578
Dec 18, 1 AM $ 0.00195
+0.00%
$ 19.49 million $ 17,583
Dec 18, 12 AM $ 0.00195
-0.81%
$ 19.49 million $ 17,583
Dec 17, 11 PM $ 0.00196
+0.00%
$ 19.65 million $ 17,572
Dec 17, 10 PM $ 0.00196
-0.20%
$ 19.65 million $ 17,582
Dec 17, 9 PM $ 0.00197
-1.65%
$ 19.69 million $ 17,036
Dec 17, 8 PM $ 0.002
+2.25%
$ 20.02 million $ 17,039
Dec 17, 7 PM $ 0.00196
+1.35%
$ 19.58 million $ 16,690
Dec 17, 6 PM $ 0.00193
+1.26%
$ 19.32 million $ 15,846
Dec 17, 5 PM $ 0.00191
+0.00%
$ 19.08 million $ 13,040
Dec 17, 4 PM $ 0.00191
+0.00%
$ 19.08 million $ 13,251
Dec 17, 3 PM $ 0.00191
-0.47%
$ 19.08 million $ 13,251
Dec 17, 2 PM $ 0.00192
+4.87%
$ 19.17 million $ 14,555
Dec 17, 1 PM $ 0.00183
+0.00%
$ 18.28 million $ 6,006
Dec 17, 12 PM $ 0.00183
+0.00%
$ 18.28 million $ 6,022
Dec 17, 11 AM $ 0.00183
+0.00%
$ 18.28 million $ 6,022
Dec 17, 10 AM $ 0.00183
+0.00%
$ 18.28 million $ 5,418
Dec 17, 9 AM $ 0.00183
+0.00%
$ 18.28 million $ 5,418
Dec 17, 8 AM $ 0.00183
+0.00%
$ 18.28 million $ 5,573
Dec 17, 7 AM $ 0.00183
+0.00%
$ 18.28 million $ 5,620
Dec 17, 6 AM $ 0.00183
+0.00%
$ 18.28 million $ 5,620
Dec 17, 5 AM $ 0.00183
+0.00%
$ 18.28 million $ 7,429
Dec 17, 4 AM $ 0.00183
-0.11%
$ 18.28 million $ 7,429
Dec 17, 3 AM $ 0.00183
+0.00%
$ 18.3 million $ 10,118
Dec 17, 2 AM $ 0.00183
+0.72%
$ 18.3 million $ 10,128
Dec 17, 1 AM $ 0.00182
+0.00%
$ 18.17 million $ 17,692
Dec 17, 12 AM $ 0.00182
-0.06%
$ 18.17 million $ 17,715
Dec 16, 11 PM $ 0.00182
-0.11%
$ 18.18 million $ 32,259
Dec 16, 10 PM $ 0.00182
+0.00%
$ 18.2 million $ 64,425
Dec 16, 9 PM $ 0.00182
-0.11%
$ 18.2 million $ 64,541
Dec 16, 8 PM $ 0.00182
-0.49%
$ 18.22 million $ 64,543
Dec 16, 7 PM $ 0.00183
-0.05%
$ 18.31 million $ 64,549
Dec 16, 6 PM $ 0.00183
-0.87%
$ 18.32 million $ 63,879
Dec 16, 5 PM $ 0.00185
-0.27%
$ 18.48 million $ 64,579
Dec 16, 4 PM $ 0.00185
+0.00%
$ 18.53 million $ 64,368
Dec 16, 3 PM $ 0.00185
+0.38%
$ 18.53 million $ 64,368
Dec 16, 2 PM $ 0.00185
+0.71%
$ 18.46 million $ 62,952
Dec 16, 1 PM $ 0.00183
+0.11%
$ 18.33 million $ 67,205
Dec 16, 12 PM $ 0.00183
+0.00%
$ 18.31 million $ 69,041
Dec 16, 11 AM $ 0.00183
-0.22%
$ 18.31 million $ 69,050
Dec 16, 10 AM $ 0.00183
+0.00%
$ 18.35 million $ 69,031
Dec 16, 9 AM $ 0.00183
-0.43%
$ 18.35 million $ 69,059
Dec 16, 8 AM $ 0.00184
-0.32%
$ 18.43 million $ 73,085
Dec 16, 7 AM $ 0.00185
+0.00%
$ 18.49 million $ 76,433
Dec 16, 6 AM $ 0.00185
-4.00%
$ 18.49 million $ 76,443
Dec 16, 5 AM $ 0.00193
+0.00%
$ 19.26 million $ 74,634