HYBUX Historical Data

HYBUX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.00193
+0.52%
$ 19.26 million $ 74,634
Dec 16, 3 AM $ 0.00192
-0.36%
$ 19.16 million $ 71,955
Dec 16, 2 AM $ 0.00192
+2.67%
$ 19.23 million $ 71,945
Dec 16, 1 AM $ 0.00187
-0.21%
$ 18.73 million $ 66,538
Dec 16, 12 AM $ 0.00188
+1.02%
$ 18.77 million $ 66,515
Dec 15, 11 PM $ 0.00202
+0.00%
$ 20.21 million $ 20,195
Dec 15, 10 PM $ 0.00202
-0.25%
$ 20.21 million $ 20,299
Dec 15, 9 PM $ 0.00203
-0.39%
$ 20.26 million $ 20,182
Dec 15, 8 PM $ 0.00203
+0.00%
$ 20.34 million $ 20,177
Dec 15, 7 PM $ 0.00203
-0.20%
$ 20.34 million $ 20,732
Dec 15, 6 PM $ 0.00204
-0.05%
$ 20.38 million $ 20,705
Dec 15, 5 PM $ 0.00204
+0.00%
$ 20.39 million $ 19,821
Dec 15, 4 PM $ 0.00204
+0.00%
$ 20.39 million $ 19,953
Dec 15, 3 PM $ 0.00204
+0.30%
$ 20.39 million $ 19,953
Dec 15, 2 PM $ 0.00203
+0.00%
$ 20.33 million $ 19,860
Dec 15, 8 AM $ 0.00272
-0.11%
$ 27.19 million $ 4,851
Dec 15, 7 AM $ 0.00272
+0.15%
$ 27.22 million $ 5,457
Dec 15, 6 AM $ 0.00272
+0.00%
$ 27.18 million $ 5,476
Dec 15, 5 AM $ 0.00272
+0.00%
$ 27.18 million $ 5,615
Dec 15, 4 AM $ 0.00272
+0.37%
$ 27.18 million $ 7,138
Dec 15, 3 AM $ 0.00271
+0.00%
$ 27.08 million $ 7,113
Dec 15, 2 AM $ 0.00271
-0.44%
$ 27.08 million $ 7,113
Dec 15, 1 AM $ 0.00272
+0.00%
$ 27.2 million $ 4,952
Dec 15, 12 AM $ 0.00272
+0.00%
$ 27.2 million $ 4,952
Dec 14, 11 PM $ 0.00272
-0.33%
$ 27.2 million $ 4,952
Dec 14, 10 PM $ 0.00273
+0.00%
$ 27.29 million $ 4,440
Dec 14, 9 PM $ 0.00273
+0.00%
$ 27.29 million $ 4,440
Dec 14, 8 PM $ 0.00273
-0.37%
$ 27.29 million $ 5,304
Dec 14, 7 PM $ 0.00274
+0.00%
$ 27.39 million $ 4,694
Dec 14, 6 PM $ 0.00274
-0.18%
$ 27.39 million $ 4,694
Dec 14, 5 PM $ 0.00274
+0.00%
$ 27.44 million $ 4,692
Dec 14, 4 PM $ 0.00274
+0.00%
$ 27.44 million $ 4,559
Dec 14, 3 PM $ 0.00274
-0.04%
$ 27.44 million $ 4,559
Dec 14, 2 PM $ 0.00274
+0.00%
$ 27.45 million $ 4,530
Dec 14, 1 PM $ 0.00274
-0.90%
$ 27.45 million $ 5,222
Dec 14, 12 PM $ 0.00277
+0.00%
$ 27.7 million $ 4,056
Dec 14, 11 AM $ 0.00277
+0.00%
$ 27.7 million $ 4,056
Dec 14, 10 AM $ 0.00277
+0.00%
$ 27.7 million $ 4,056
Dec 14, 9 AM $ 0.00277
+0.00%
$ 27.7 million $ 4,056
Dec 14, 8 AM $ 0.00277
-0.57%
$ 27.7 million $ 4,056
Dec 14, 7 AM $ 0.00279
+0.14%
$ 27.86 million $ 3,247
Dec 14, 6 AM $ 0.00278
+0.00%
$ 27.82 million $ 3,217
Dec 14, 5 AM $ 0.00278
-0.22%
$ 27.82 million $ 3,078
Dec 14, 4 AM $ 0.00279
+0.00%
$ 27.88 million $ 1,556
Dec 14, 3 AM $ 0.00279
+0.00%
$ 27.88 million $ 1,556
Dec 14, 2 AM $ 0.00279
+0.00%
$ 27.88 million $ 1,556
Dec 14, 1 AM $ 0.00279
+0.00%
$ 27.88 million $ 1,568
Dec 14, 12 AM $ 0.00279
+0.00%
$ 27.88 million $ 1,719
Dec 13, 11 PM $ 0.00279
+0.00%
$ 27.88 million $ 4,289
Dec 13, 10 PM $ 0.00279
+0.00%
$ 27.88 million $ 4,289