HYBUX Historical Data

HYBUX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.00279
-0.82%
$ 27.88 million $ 4,720
Dec 13, 8 PM $ 0.00281
+0.00%
$ 28.11 million $ 3,856
Dec 13, 7 PM $ 0.00281
+0.00%
$ 28.11 million $ 3,856
Dec 13, 6 PM $ 0.00281
+0.00%
$ 28.11 million $ 4,144
Dec 13, 5 PM $ 0.00281
+0.00%
$ 28.11 million $ 4,144
Dec 13, 4 PM $ 0.00281
+0.00%
$ 28.11 million $ 4,443
Dec 13, 3 PM $ 0.00281
+0.00%
$ 28.11 million $ 4,729
Dec 13, 2 PM $ 0.00281
-2.12%
$ 28.11 million $ 5,301
Dec 13, 1 PM $ 0.00287
+0.00%
$ 28.72 million $ 4,609
Dec 13, 12 PM $ 0.00287
+0.00%
$ 28.72 million $ 4,609
Dec 13, 11 AM $ 0.00287
+0.00%
$ 28.72 million $ 4,609
Dec 13, 10 AM $ 0.00287
+0.00%
$ 28.72 million $ 4,609
Dec 13, 9 AM $ 0.00287
+0.00%
$ 28.72 million $ 4,609
Dec 13, 8 AM $ 0.00287
+0.00%
$ 28.72 million $ 4,609
Dec 13, 7 AM $ 0.00287
+0.00%
$ 28.72 million $ 4,609
Dec 13, 6 AM $ 0.00287
+0.00%
$ 28.72 million $ 4,609
Dec 13, 5 AM $ 0.00287
+0.00%
$ 28.72 million $ 4,609
Dec 13, 4 AM $ 0.00287
+0.00%
$ 28.72 million $ 4,609
Dec 13, 3 AM $ 0.00287
+0.00%
$ 28.72 million $ 4,609
Dec 13, 2 AM $ 0.00287
+0.21%
$ 28.72 million $ 4,609
Dec 13, 1 AM $ 0.00287
+0.21%
$ 28.66 million $ 4,603
Dec 13, 12 AM $ 0.00286
-0.56%
$ 28.6 million $ 4,452
Dec 12, 11 PM $ 0.00288
+0.00%
$ 28.76 million $ 1,882
Dec 12, 10 PM $ 0.00288
+0.00%
$ 28.76 million $ 1,882
Dec 12, 9 PM $ 0.00288
+0.00%
$ 28.76 million $ 1,451
Dec 12, 8 PM $ 0.00288
+0.00%
$ 28.76 million $ 2,252
Dec 12, 7 PM $ 0.00288
+0.10%
$ 28.76 million $ 2,252
Dec 12, 6 PM $ 0.00287
+0.14%
$ 28.73 million $ 1,964
Dec 12, 5 PM $ 0.00287
+0.17%
$ 28.69 million $ 1,964
Dec 12, 4 PM $ 0.00286
+0.07%
$ 28.64 million $ 1,669
Dec 12, 3 PM $ 0.00286
-0.03%
$ 28.62 million $ 1,383
Dec 12, 2 PM $ 0.00286
+0.00%
$ 28.63 million $ 1,122
Dec 12, 1 PM $ 0.00286
+0.00%
$ 28.63 million $ 5,705
Dec 12, 12 PM $ 0.00286
+0.00%
$ 28.63 million $ 5,705
Dec 12, 11 AM $ 0.00286
+0.00%
$ 28.63 million $ 5,705
Dec 12, 10 AM $ 0.00286
+0.00%
$ 28.63 million $ 7,379
Dec 12, 9 AM $ 0.00286
+0.00%
$ 28.63 million $ 9,304
Dec 12, 8 AM $ 0.00286
+0.00%
$ 28.63 million $ 9,304
Dec 12, 7 AM $ 0.00286
+0.00%
$ 28.63 million $ 9,304
Dec 12, 6 AM $ 0.00286
+0.00%
$ 28.63 million $ 9,304
Dec 12, 5 AM $ 0.00286
+0.00%
$ 28.63 million $ 9,676
Dec 12, 4 AM $ 0.00286
+0.00%
$ 28.63 million $ 9,712
Dec 12, 3 AM $ 0.00286
+0.00%
$ 28.63 million $ 9,712
Dec 12, 2 AM $ 0.00286
-0.07%
$ 28.63 million $ 9,853
Dec 12, 1 AM $ 0.00286
+0.00%
$ 28.65 million $ 10,440
Dec 12, 12 AM $ 0.00286
+0.00%
$ 28.65 million $ 10,585
Dec 11, 11 PM $ 0.00286
+0.00%
$ 28.65 million $ 11,023
Dec 11, 10 PM $ 0.00286
+0.00%
$ 28.65 million $ 11,023
Dec 11, 9 PM $ 0.00286
-0.07%
$ 28.65 million $ 11,023
Dec 11, 8 PM $ 0.0029
+0.00%
$ 28.97 million $ 10,252