HYBUX Historical Data

HYBUX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0029
+0.00%
$ 28.97 million $ 10,252
Dec 11, 6 PM $ 0.0029
+0.00%
$ 28.97 million $ 10,252
Dec 11, 5 PM $ 0.0029
-0.41%
$ 28.97 million $ 10,252
Dec 11, 4 PM $ 0.00291
+0.00%
$ 29.09 million $ 10,298
Dec 11, 3 PM $ 0.00291
-0.07%
$ 29.09 million $ 10,298
Dec 11, 2 PM $ 0.00291
+4.34%
$ 29.11 million $ 9,987
Dec 11, 1 PM $ 0.00279
+0.00%
$ 27.9 million $ 5,403
Dec 11, 12 PM $ 0.00279
+0.00%
$ 27.9 million $ 5,403
Dec 11, 11 AM $ 0.00279
-0.04%
$ 27.9 million $ 5,403
Dec 11, 10 AM $ 0.0028
+0.79%
$ 28.04 million $ 4,582
Dec 11, 9 AM $ 0.00278
+0.00%
$ 27.82 million $ 1,996
Dec 11, 8 AM $ 0.00278
+0.00%
$ 27.82 million $ 1,996
Dec 11, 7 AM $ 0.00278
+0.00%
$ 27.82 million $ 1,996
Dec 11, 6 AM $ 0.00278
-0.07%
$ 27.82 million $ 2,011
Dec 11, 5 AM $ 0.00278
+0.07%
$ 27.84 million $ 1,638
Dec 11, 4 AM $ 0.00278
+0.00%
$ 27.82 million $ 1,624
Dec 11, 3 AM $ 0.00278
+0.14%
$ 27.82 million $ 2,333
Dec 11, 2 AM $ 0.00278
+0.04%
$ 27.78 million $ 2,193
Dec 11, 1 AM $ 0.00278
+0.14%
$ 27.77 million $ 1,603
Dec 11, 12 AM $ 0.00277
-0.18%
$ 27.73 million $ 3,931
Dec 10, 11 PM $ 0.00278
+0.00%
$ 27.78 million $ 3,493
Dec 10, 10 PM $ 0.00278
+0.00%
$ 27.78 million $ 3,623
Dec 10, 9 PM $ 0.00278
+0.58%
$ 27.78 million $ 6,395
Dec 10, 8 PM $ 0.00276
+0.00%
$ 27.62 million $ 6,373
Dec 10, 7 PM $ 0.00276
+0.00%
$ 27.62 million $ 6,373
Dec 10, 6 PM $ 0.00276
+0.00%
$ 27.62 million $ 6,388
Dec 10, 5 PM $ 0.00276
-1.04%
$ 27.62 million $ 6,525
Dec 10, 4 PM $ 0.00279
+0.00%
$ 27.91 million $ 8,619
Dec 10, 3 PM $ 0.00279
+0.00%
$ 27.91 million $ 8,639
Dec 10, 2 PM $ 0.00279
+0.00%
$ 27.91 million $ 8,646
Dec 10, 1 PM $ 0.00279
+0.00%
$ 27.91 million $ 8,646
Dec 10, 12 PM $ 0.00279
+0.00%
$ 27.91 million $ 8,701
Dec 10, 11 AM $ 0.00279
-0.21%
$ 27.91 million $ 8,801
Dec 10, 10 AM $ 0.0028
+0.00%
$ 27.97 million $ 8,610
Dec 10, 9 AM $ 0.0028
+0.00%
$ 27.97 million $ 8,613
Dec 10, 8 AM $ 0.0028
+0.00%
$ 27.97 million $ 8,613
Dec 10, 7 AM $ 0.0028
-0.60%
$ 27.97 million $ 8,613
Dec 10, 6 AM $ 0.00281
+0.00%
$ 28.14 million $ 8,894
Dec 10, 5 AM $ 0.00281
-0.32%
$ 28.14 million $ 8,894
Dec 10, 4 AM $ 0.00282
-0.81%
$ 28.23 million $ 8,871
Dec 10, 3 AM $ 0.00285
+0.00%
$ 28.46 million $ 8,163
Dec 10, 2 AM $ 0.00285
-0.14%
$ 28.46 million $ 8,163
Dec 10, 1 AM $ 0.00285
-0.84%
$ 28.5 million $ 8,159
Dec 10, 12 AM $ 0.00287
+0.00%
$ 28.74 million $ 5,686
Dec 9, 11 PM $ 0.00287
-0.03%
$ 28.74 million $ 5,686
Dec 9, 10 PM $ 0.00287
+0.52%
$ 28.75 million $ 5,556
Dec 9, 9 PM $ 0.00286
+0.32%
$ 28.6 million $ 2,785
Dec 9, 8 PM $ 0.00285
+0.00%
$ 28.51 million $ 2,777
Dec 9, 7 PM $ 0.00285
-0.49%
$ 28.51 million $ 4,269
Dec 9, 6 PM $ 0.00286
+0.14%
$ 28.65 million $ 4,254